EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	1.17622	1.17351	-0.00271	-0.2%	1.18683
High	1.17688	1.17426	-0.00262	-0.2%	1.18995
Low	1.17348	1.17099	-0.00249	-0.2%	1.17542
Close	1.17350	1.17182	-0.00168	-0.1%	1.17604
Range	0.00340	0.00327	-0.00013	-3.8%	0.01453
ATR	0.00560	0.00543	-0.00017	-3.0%	0.00000
Volume	141,619	130,869	-10,750	-7.6%	737,543

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18217	1.18026	1.17362
R3	1.17890	1.17699	1.17272
R2	1.17563	1.17563	1.17242
R1	1.17372	1.17372	1.17212	1.17304
PP	1.17236	1.17236	1.17236	1.17202
S1	1.17045	1.17045	1.17152	1.16977
S2	1.16909	1.16909	1.17122
S3	1.16582	1.16718	1.17092
S4	1.16255	1.16391	1.17002

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22406	1.21458	1.18403
R3	1.20953	1.20005	1.18004
R2	1.19500	1.19500	1.17870
R1	1.18552	1.18552	1.17737	1.18300
PP	1.18047	1.18047	1.18047	1.17921
S1	1.17099	1.17099	1.17471	1.16847
S2	1.16594	1.16594	1.17338
S3	1.15141	1.15646	1.17204
S4	1.13688	1.14193	1.16805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18995	1.17099	0.01896	1.6%	0.00486	0.4%	4%	False	True	141,442
10	1.19082	1.17099	0.01983	1.7%	0.00506	0.4%	4%	False	True	152,368
20	1.19082	1.17099	0.01983	1.7%	0.00523	0.4%	4%	False	True	166,924
40	1.21469	1.17099	0.04370	3.7%	0.00603	0.5%	2%	False	True	176,732
60	1.22659	1.17099	0.05560	4.7%	0.00612	0.5%	1%	False	True	173,333
80	1.22659	1.17099	0.05560	4.7%	0.00633	0.5%	1%	False	True	173,410
100	1.22659	1.17035	0.05624	4.8%	0.00625	0.5%	3%	False	False	168,537
120	1.22659	1.17035	0.05624	4.8%	0.00652	0.6%	3%	False	False	169,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18816
2.618	1.18282
1.618	1.17955
1.000	1.17753
0.618	1.17628
HIGH	1.17426
0.618	1.17301
0.500	1.17263
0.382	1.17224
LOW	1.17099
0.618	1.16897
1.000	1.16772
1.618	1.16570
2.618	1.16243
4.250	1.15709

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	1.17263	1.17727
PP	1.17236	1.17545
S1	1.17209	1.17364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols