EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	1.17351	1.17181	-0.00170	-0.1%	1.18683
High	1.17426	1.17530	0.00104	0.1%	1.18995
Low	1.17099	1.17053	-0.00046	0.0%	1.17542
Close	1.17182	1.17382	0.00200	0.2%	1.17604
Range	0.00327	0.00477	0.00150	45.9%	0.01453
ATR	0.00543	0.00539	-0.00005	-0.9%	0.00000
Volume	130,869	134,441	3,572	2.7%	737,543

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18753	1.18544	1.17644
R3	1.18276	1.18067	1.17513
R2	1.17799	1.17799	1.17469
R1	1.17590	1.17590	1.17426	1.17695
PP	1.17322	1.17322	1.17322	1.17374
S1	1.17113	1.17113	1.17338	1.17218
S2	1.16845	1.16845	1.17295
S3	1.16368	1.16636	1.17251
S4	1.15891	1.16159	1.17120

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22406	1.21458	1.18403
R3	1.20953	1.20005	1.18004
R2	1.19500	1.19500	1.17870
R1	1.18552	1.18552	1.17737	1.18300
PP	1.18047	1.18047	1.18047	1.17921
S1	1.17099	1.17099	1.17471	1.16847
S2	1.16594	1.16594	1.17338
S3	1.15141	1.15646	1.17204
S4	1.13688	1.14193	1.16805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18571	1.17053	0.01518	1.3%	0.00448	0.4%	22%	False	True	139,006
10	1.19082	1.17053	0.02029	1.7%	0.00478	0.4%	16%	False	True	146,735
20	1.19082	1.17053	0.02029	1.7%	0.00513	0.4%	16%	False	True	164,624
40	1.21346	1.17053	0.04293	3.7%	0.00604	0.5%	8%	False	True	176,532
60	1.22659	1.17053	0.05606	4.8%	0.00613	0.5%	6%	False	True	172,697
80	1.22659	1.17053	0.05606	4.8%	0.00626	0.5%	6%	False	True	173,009
100	1.22659	1.17035	0.05624	4.8%	0.00624	0.5%	6%	False	False	168,285
120	1.22659	1.17035	0.05624	4.8%	0.00651	0.6%	6%	False	False	169,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19557
2.618	1.18779
1.618	1.18302
1.000	1.18007
0.618	1.17825
HIGH	1.17530
0.618	1.17348
0.500	1.17292
0.382	1.17235
LOW	1.17053
0.618	1.16758
1.000	1.16576
1.618	1.16281
2.618	1.15804
4.250	1.15026

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	1.17352	1.17378
PP	1.17322	1.17374
S1	1.17292	1.17371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols