EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 1.17351 1.17181 -0.00170 -0.1% 1.18683
High 1.17426 1.17530 0.00104 0.1% 1.18995
Low 1.17099 1.17053 -0.00046 0.0% 1.17542
Close 1.17182 1.17382 0.00200 0.2% 1.17604
Range 0.00327 0.00477 0.00150 45.9% 0.01453
ATR 0.00543 0.00539 -0.00005 -0.9% 0.00000
Volume 130,869 134,441 3,572 2.7% 737,543
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.18753 1.18544 1.17644
R3 1.18276 1.18067 1.17513
R2 1.17799 1.17799 1.17469
R1 1.17590 1.17590 1.17426 1.17695
PP 1.17322 1.17322 1.17322 1.17374
S1 1.17113 1.17113 1.17338 1.17218
S2 1.16845 1.16845 1.17295
S3 1.16368 1.16636 1.17251
S4 1.15891 1.16159 1.17120
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.22406 1.21458 1.18403
R3 1.20953 1.20005 1.18004
R2 1.19500 1.19500 1.17870
R1 1.18552 1.18552 1.17737 1.18300
PP 1.18047 1.18047 1.18047 1.17921
S1 1.17099 1.17099 1.17471 1.16847
S2 1.16594 1.16594 1.17338
S3 1.15141 1.15646 1.17204
S4 1.13688 1.14193 1.16805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18571 1.17053 0.01518 1.3% 0.00448 0.4% 22% False True 139,006
10 1.19082 1.17053 0.02029 1.7% 0.00478 0.4% 16% False True 146,735
20 1.19082 1.17053 0.02029 1.7% 0.00513 0.4% 16% False True 164,624
40 1.21346 1.17053 0.04293 3.7% 0.00604 0.5% 8% False True 176,532
60 1.22659 1.17053 0.05606 4.8% 0.00613 0.5% 6% False True 172,697
80 1.22659 1.17053 0.05606 4.8% 0.00626 0.5% 6% False True 173,009
100 1.22659 1.17035 0.05624 4.8% 0.00624 0.5% 6% False False 168,285
120 1.22659 1.17035 0.05624 4.8% 0.00651 0.6% 6% False False 169,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19557
2.618 1.18779
1.618 1.18302
1.000 1.18007
0.618 1.17825
HIGH 1.17530
0.618 1.17348
0.500 1.17292
0.382 1.17235
LOW 1.17053
0.618 1.16758
1.000 1.16576
1.618 1.16281
2.618 1.15804
4.250 1.15026
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 1.17352 1.17378
PP 1.17322 1.17374
S1 1.17292 1.17371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.