EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	1.17181	1.17381	0.00200	0.2%	1.18683
High	1.17530	1.17481	-0.00049	0.0%	1.18995
Low	1.17053	1.17236	0.00183	0.2%	1.17542
Close	1.17382	1.17285	-0.00097	-0.1%	1.17604
Range	0.00477	0.00245	-0.00232	-48.6%	0.01453
ATR	0.00539	0.00518	-0.00021	-3.9%	0.00000
Volume	134,441	115,001	-19,440	-14.5%	737,543

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18069	1.17922	1.17420
R3	1.17824	1.17677	1.17352
R2	1.17579	1.17579	1.17330
R1	1.17432	1.17432	1.17307	1.17383
PP	1.17334	1.17334	1.17334	1.17310
S1	1.17187	1.17187	1.17263	1.17138
S2	1.17089	1.17089	1.17240
S3	1.16844	1.16942	1.17218
S4	1.16599	1.16697	1.17150

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22406	1.21458	1.18403
R3	1.20953	1.20005	1.18004
R2	1.19500	1.19500	1.17870
R1	1.18552	1.18552	1.17737	1.18300
PP	1.18047	1.18047	1.18047	1.17921
S1	1.17099	1.17099	1.17471	1.16847
S2	1.16594	1.16594	1.17338
S3	1.15141	1.15646	1.17204
S4	1.13688	1.14193	1.16805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18354	1.17053	0.01301	1.1%	0.00440	0.4%	18%	False	False	133,339
10	1.19082	1.17053	0.02029	1.7%	0.00449	0.4%	11%	False	False	142,631
20	1.19082	1.17053	0.02029	1.7%	0.00498	0.4%	11%	False	False	161,036
40	1.20062	1.17053	0.03009	2.6%	0.00574	0.5%	8%	False	False	174,765
60	1.22659	1.17053	0.05606	4.8%	0.00603	0.5%	4%	False	False	171,700
80	1.22659	1.17053	0.05606	4.8%	0.00622	0.5%	4%	False	False	172,290
100	1.22659	1.17035	0.05624	4.8%	0.00618	0.5%	4%	False	False	168,067
120	1.22659	1.17035	0.05624	4.8%	0.00647	0.6%	4%	False	False	169,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 379 trading days

Fibonacci Retracements and Extensions
4.250	1.18522
2.618	1.18122
1.618	1.17877
1.000	1.17726
0.618	1.17632
HIGH	1.17481
0.618	1.17387
0.500	1.17359
0.382	1.17330
LOW	1.17236
0.618	1.17085
1.000	1.16991
1.618	1.16840
2.618	1.16595
4.250	1.16195

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	1.17359	1.17292
PP	1.17334	1.17289
S1	1.17310	1.17287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols