EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	1.17381	1.17283	-0.00098	-0.1%	1.17622
High	1.17481	1.18042	0.00561	0.5%	1.18042
Low	1.17236	1.17277	0.00041	0.0%	1.17053
Close	1.17285	1.17883	0.00598	0.5%	1.17883
Range	0.00245	0.00765	0.00520	212.2%	0.00989
ATR	0.00518	0.00535	0.00018	3.4%	0.00000
Volume	115,001	111,425	-3,576	-3.1%	633,355

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20029	1.19721	1.18304
R3	1.19264	1.18956	1.18093
R2	1.18499	1.18499	1.18023
R1	1.18191	1.18191	1.17953	1.18345
PP	1.17734	1.17734	1.17734	1.17811
S1	1.17426	1.17426	1.17813	1.17580
S2	1.16969	1.16969	1.17743
S3	1.16204	1.16661	1.17673
S4	1.15439	1.15896	1.17462

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20626	1.20244	1.18427
R3	1.19637	1.19255	1.18155
R2	1.18648	1.18648	1.18064
R1	1.18266	1.18266	1.17974	1.18457
PP	1.17659	1.17659	1.17659	1.17755
S1	1.17277	1.17277	1.17792	1.17468
S2	1.16670	1.16670	1.17702
S3	1.15681	1.16288	1.17611
S4	1.14692	1.15299	1.17339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18042	1.17053	0.00989	0.8%	0.00431	0.4%	84%	True	False	126,671
10	1.18995	1.17053	0.01942	1.6%	0.00469	0.4%	43%	False	False	137,089
20	1.19082	1.17053	0.02029	1.7%	0.00522	0.4%	41%	False	False	157,719
40	1.19749	1.17053	0.02696	2.3%	0.00565	0.5%	31%	False	False	171,578
60	1.22659	1.17053	0.05606	4.8%	0.00601	0.5%	15%	False	False	169,781
80	1.22659	1.17053	0.05606	4.8%	0.00626	0.5%	15%	False	False	171,826
100	1.22659	1.17035	0.05624	4.8%	0.00616	0.5%	15%	False	False	167,680
120	1.22659	1.17035	0.05624	4.8%	0.00649	0.6%	15%	False	False	169,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21293
2.618	1.20045
1.618	1.19280
1.000	1.18807
0.618	1.18515
HIGH	1.18042
0.618	1.17750
0.500	1.17660
0.382	1.17569
LOW	1.17277
0.618	1.16804
1.000	1.16512
1.618	1.16039
2.618	1.15274
4.250	1.14026

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	1.17809	1.17771
PP	1.17734	1.17659
S1	1.17660	1.17548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols