EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	1.17283	1.17960	0.00677	0.6%	1.17622
High	1.18042	1.18004	-0.00038	0.0%	1.18042
Low	1.17277	1.17676	0.00399	0.3%	1.17053
Close	1.17883	1.17756	-0.00127	-0.1%	1.17883
Range	0.00765	0.00328	-0.00437	-57.1%	0.00989
ATR	0.00535	0.00521	-0.00015	-2.8%	0.00000
Volume	111,425	116,002	4,577	4.1%	633,355

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18796	1.18604	1.17936
R3	1.18468	1.18276	1.17846
R2	1.18140	1.18140	1.17816
R1	1.17948	1.17948	1.17786	1.17880
PP	1.17812	1.17812	1.17812	1.17778
S1	1.17620	1.17620	1.17726	1.17552
S2	1.17484	1.17484	1.17696
S3	1.17156	1.17292	1.17666
S4	1.16828	1.16964	1.17576

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20626	1.20244	1.18427
R3	1.19637	1.19255	1.18155
R2	1.18648	1.18648	1.18064
R1	1.18266	1.18266	1.17974	1.18457
PP	1.17659	1.17659	1.17659	1.17755
S1	1.17277	1.17277	1.17792	1.17468
S2	1.16670	1.16670	1.17702
S3	1.15681	1.16288	1.17611
S4	1.14692	1.15299	1.17339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18042	1.17053	0.00989	0.8%	0.00428	0.4%	71%	False	False	121,547
10	1.18995	1.17053	0.01942	1.6%	0.00464	0.4%	36%	False	False	133,952
20	1.19082	1.17053	0.02029	1.7%	0.00508	0.4%	35%	False	False	152,954
40	1.19749	1.17053	0.02696	2.3%	0.00554	0.5%	26%	False	False	168,447
60	1.22659	1.17053	0.05606	4.8%	0.00597	0.5%	13%	False	False	168,661
80	1.22659	1.17053	0.05606	4.8%	0.00620	0.5%	13%	False	False	171,035
100	1.22659	1.17035	0.05624	4.8%	0.00615	0.5%	13%	False	False	167,317
120	1.22659	1.17035	0.05624	4.8%	0.00647	0.5%	13%	False	False	168,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19398
2.618	1.18863
1.618	1.18535
1.000	1.18332
0.618	1.18207
HIGH	1.18004
0.618	1.17879
0.500	1.17840
0.382	1.17801
LOW	1.17676
0.618	1.17473
1.000	1.17348
1.618	1.17145
2.618	1.16817
4.250	1.16282

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	1.17840	1.17717
PP	1.17812	1.17678
S1	1.17784	1.17639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols