EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	1.17960	1.17755	-0.00205	-0.2%	1.17622
High	1.18004	1.17841	-0.00163	-0.1%	1.18042
Low	1.17676	1.17073	-0.00603	-0.5%	1.17053
Close	1.17756	1.17080	-0.00676	-0.6%	1.17883
Range	0.00328	0.00768	0.00440	134.1%	0.00989
ATR	0.00521	0.00538	0.00018	3.4%	0.00000
Volume	116,002	149,679	33,677	29.0%	633,355

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19635	1.19126	1.17502
R3	1.18867	1.18358	1.17291
R2	1.18099	1.18099	1.17221
R1	1.17590	1.17590	1.17150	1.17461
PP	1.17331	1.17331	1.17331	1.17267
S1	1.16822	1.16822	1.17010	1.16693
S2	1.16563	1.16563	1.16939
S3	1.15795	1.16054	1.16869
S4	1.15027	1.15286	1.16658

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20626	1.20244	1.18427
R3	1.19637	1.19255	1.18155
R2	1.18648	1.18648	1.18064
R1	1.18266	1.18266	1.17974	1.18457
PP	1.17659	1.17659	1.17659	1.17755
S1	1.17277	1.17277	1.17792	1.17468
S2	1.16670	1.16670	1.17702
S3	1.15681	1.16288	1.17611
S4	1.14692	1.15299	1.17339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18042	1.17053	0.00989	0.8%	0.00517	0.4%	3%	False	False	125,309
10	1.18995	1.17053	0.01942	1.7%	0.00501	0.4%	1%	False	False	133,376
20	1.19082	1.17053	0.02029	1.7%	0.00523	0.4%	1%	False	False	150,102
40	1.19749	1.17053	0.02696	2.3%	0.00555	0.5%	1%	False	False	166,692
60	1.22659	1.17053	0.05606	4.8%	0.00597	0.5%	0%	False	False	168,005
80	1.22659	1.17053	0.05606	4.8%	0.00619	0.5%	0%	False	False	171,003
100	1.22659	1.17035	0.05624	4.8%	0.00616	0.5%	1%	False	False	167,199
120	1.22659	1.17035	0.05624	4.8%	0.00646	0.6%	1%	False	False	167,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.21105
2.618	1.19852
1.618	1.19084
1.000	1.18609
0.618	1.18316
HIGH	1.17841
0.618	1.17548
0.500	1.17457
0.382	1.17366
LOW	1.17073
0.618	1.16598
1.000	1.16305
1.618	1.15830
2.618	1.15062
4.250	1.13809

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	1.17457	1.17558
PP	1.17331	1.17398
S1	1.17206	1.17239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols