EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	1.17081	1.17070	-0.00011	0.0%	1.17622
High	1.17419	1.17152	-0.00267	-0.2%	1.18042
Low	1.16938	1.16658	-0.00280	-0.2%	1.17053
Close	1.17069	1.16758	-0.00311	-0.3%	1.17883
Range	0.00481	0.00494	0.00013	2.7%	0.00989
ATR	0.00534	0.00531	-0.00003	-0.5%	0.00000
Volume	149,966	176,610	26,644	17.8%	633,355

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18338	1.18042	1.17030
R3	1.17844	1.17548	1.16894
R2	1.17350	1.17350	1.16849
R1	1.17054	1.17054	1.16803	1.16955
PP	1.16856	1.16856	1.16856	1.16807
S1	1.16560	1.16560	1.16713	1.16461
S2	1.16362	1.16362	1.16667
S3	1.15868	1.16066	1.16622
S4	1.15374	1.15572	1.16486

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20626	1.20244	1.18427
R3	1.19637	1.19255	1.18155
R2	1.18648	1.18648	1.18064
R1	1.18266	1.18266	1.17974	1.18457
PP	1.17659	1.17659	1.17659	1.17755
S1	1.17277	1.17277	1.17792	1.17468
S2	1.16670	1.16670	1.17702
S3	1.15681	1.16288	1.17611
S4	1.14692	1.15299	1.17339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18042	1.16658	0.01384	1.2%	0.00567	0.5%	7%	False	True	140,736
10	1.18354	1.16658	0.01696	1.5%	0.00504	0.4%	6%	False	True	137,038
20	1.19082	1.16658	0.02424	2.1%	0.00509	0.4%	4%	False	True	148,536
40	1.19749	1.16658	0.03091	2.6%	0.00547	0.5%	3%	False	True	165,786
60	1.22627	1.16658	0.05969	5.1%	0.00594	0.5%	2%	False	True	167,646
80	1.22659	1.16658	0.06001	5.1%	0.00620	0.5%	2%	False	True	171,480
100	1.22659	1.16658	0.06001	5.1%	0.00619	0.5%	2%	False	True	167,788
120	1.22659	1.16658	0.06001	5.1%	0.00638	0.5%	2%	False	True	166,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19252
2.618	1.18445
1.618	1.17951
1.000	1.17646
0.618	1.17457
HIGH	1.17152
0.618	1.16963
0.500	1.16905
0.382	1.16847
LOW	1.16658
0.618	1.16353
1.000	1.16164
1.618	1.15859
2.618	1.15365
4.250	1.14559

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	1.16905	1.17250
PP	1.16856	1.17086
S1	1.16807	1.16922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols