EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	1.17070	1.16756	-0.00314	-0.3%	1.17960
High	1.17152	1.17043	-0.00109	-0.1%	1.18004
Low	1.16658	1.16640	-0.00018	0.0%	1.16640
Close	1.16758	1.16938	0.00180	0.2%	1.16938
Range	0.00494	0.00403	-0.00091	-18.4%	0.01364
ATR	0.00531	0.00522	-0.00009	-1.7%	0.00000
Volume	176,610	137,329	-39,281	-22.2%	729,586

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18083	1.17913	1.17160
R3	1.17680	1.17510	1.17049
R2	1.17277	1.17277	1.17012
R1	1.17107	1.17107	1.16975	1.17192
PP	1.16874	1.16874	1.16874	1.16916
S1	1.16704	1.16704	1.16901	1.16789
S2	1.16471	1.16471	1.16864
S3	1.16068	1.16301	1.16827
S4	1.15665	1.15898	1.16716

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21286	1.20476	1.17688
R3	1.19922	1.19112	1.17313
R2	1.18558	1.18558	1.17188
R1	1.17748	1.17748	1.17063	1.17471
PP	1.17194	1.17194	1.17194	1.17056
S1	1.16384	1.16384	1.16813	1.16107
S2	1.15830	1.15830	1.16688
S3	1.14466	1.15020	1.16563
S4	1.13102	1.13656	1.16188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18004	1.16640	0.01364	1.2%	0.00495	0.4%	22%	False	True	145,917
10	1.18042	1.16640	0.01402	1.2%	0.00463	0.4%	21%	False	True	136,294
20	1.19082	1.16640	0.02442	2.1%	0.00514	0.4%	12%	False	True	147,797
40	1.19749	1.16640	0.03109	2.7%	0.00547	0.5%	10%	False	True	164,952
60	1.22538	1.16640	0.05898	5.0%	0.00587	0.5%	5%	False	True	167,046
80	1.22659	1.16640	0.06019	5.1%	0.00615	0.5%	5%	False	True	170,944
100	1.22659	1.16640	0.06019	5.1%	0.00616	0.5%	5%	False	True	167,762
120	1.22659	1.16640	0.06019	5.1%	0.00633	0.5%	5%	False	True	166,195

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00085
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.18756
2.618	1.18098
1.618	1.17695
1.000	1.17446
0.618	1.17292
HIGH	1.17043
0.618	1.16889
0.500	1.16842
0.382	1.16794
LOW	1.16640
0.618	1.16391
1.000	1.16237
1.618	1.15988
2.618	1.15585
4.250	1.14927

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	1.16906	1.17030
PP	1.16874	1.16999
S1	1.16842	1.16969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols