EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	1.17452	1.17542	0.00090	0.1%	1.17960
High	1.17648	1.17740	0.00092	0.1%	1.18004
Low	1.17273	1.17258	-0.00015	0.0%	1.16640
Close	1.17543	1.17707	0.00164	0.1%	1.16938
Range	0.00375	0.00482	0.00107	28.5%	0.01364
ATR	0.00517	0.00515	-0.00003	-0.5%	0.00000
Volume	121,812	136,523	14,711	12.1%	729,586

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19014	1.18843	1.17972
R3	1.18532	1.18361	1.17840
R2	1.18050	1.18050	1.17795
R1	1.17879	1.17879	1.17751	1.17965
PP	1.17568	1.17568	1.17568	1.17611
S1	1.17397	1.17397	1.17663	1.17483
S2	1.17086	1.17086	1.17619
S3	1.16604	1.16915	1.17574
S4	1.16122	1.16433	1.17442

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21286	1.20476	1.17688
R3	1.19922	1.19112	1.17313
R2	1.18558	1.18558	1.17188
R1	1.17748	1.17748	1.17063	1.17471
PP	1.17194	1.17194	1.17194	1.17056
S1	1.16384	1.16384	1.16813	1.16107
S2	1.15830	1.15830	1.16688
S3	1.14466	1.15020	1.16563
S4	1.13102	1.13656	1.16188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17740	1.16640	0.01100	0.9%	0.00472	0.4%	97%	True	False	141,756
10	1.18042	1.16640	0.01402	1.2%	0.00495	0.4%	76%	False	False	135,085
20	1.19082	1.16640	0.02442	2.1%	0.00486	0.4%	44%	False	False	140,910
40	1.19088	1.16640	0.02448	2.1%	0.00548	0.5%	44%	False	False	162,716
60	1.22265	1.16640	0.05625	4.8%	0.00586	0.5%	19%	False	False	165,046
80	1.22659	1.16640	0.06019	5.1%	0.00606	0.5%	18%	False	False	169,969
100	1.22659	1.16640	0.06019	5.1%	0.00611	0.5%	18%	False	False	167,741
120	1.22659	1.16640	0.06019	5.1%	0.00623	0.5%	18%	False	False	163,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19789
2.618	1.19002
1.618	1.18520
1.000	1.18222
0.618	1.18038
HIGH	1.17740
0.618	1.17556
0.500	1.17499
0.382	1.17442
LOW	1.17258
0.618	1.16960
1.000	1.16776
1.618	1.16478
2.618	1.15996
4.250	1.15210

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	1.17638	1.17577
PP	1.17568	1.17447
S1	1.17499	1.17318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols