EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 1.17452 1.17542 0.00090 0.1% 1.17960
High 1.17648 1.17740 0.00092 0.1% 1.18004
Low 1.17273 1.17258 -0.00015 0.0% 1.16640
Close 1.17543 1.17707 0.00164 0.1% 1.16938
Range 0.00375 0.00482 0.00107 28.5% 0.01364
ATR 0.00517 0.00515 -0.00003 -0.5% 0.00000
Volume 121,812 136,523 14,711 12.1% 729,586
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.19014 1.18843 1.17972
R3 1.18532 1.18361 1.17840
R2 1.18050 1.18050 1.17795
R1 1.17879 1.17879 1.17751 1.17965
PP 1.17568 1.17568 1.17568 1.17611
S1 1.17397 1.17397 1.17663 1.17483
S2 1.17086 1.17086 1.17619
S3 1.16604 1.16915 1.17574
S4 1.16122 1.16433 1.17442
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.21286 1.20476 1.17688
R3 1.19922 1.19112 1.17313
R2 1.18558 1.18558 1.17188
R1 1.17748 1.17748 1.17063 1.17471
PP 1.17194 1.17194 1.17194 1.17056
S1 1.16384 1.16384 1.16813 1.16107
S2 1.15830 1.15830 1.16688
S3 1.14466 1.15020 1.16563
S4 1.13102 1.13656 1.16188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17740 1.16640 0.01100 0.9% 0.00472 0.4% 97% True False 141,756
10 1.18042 1.16640 0.01402 1.2% 0.00495 0.4% 76% False False 135,085
20 1.19082 1.16640 0.02442 2.1% 0.00486 0.4% 44% False False 140,910
40 1.19088 1.16640 0.02448 2.1% 0.00548 0.5% 44% False False 162,716
60 1.22265 1.16640 0.05625 4.8% 0.00586 0.5% 19% False False 165,046
80 1.22659 1.16640 0.06019 5.1% 0.00606 0.5% 18% False False 169,969
100 1.22659 1.16640 0.06019 5.1% 0.00611 0.5% 18% False False 167,741
120 1.22659 1.16640 0.06019 5.1% 0.00623 0.5% 18% False False 163,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19789
2.618 1.19002
1.618 1.18520
1.000 1.18222
0.618 1.18038
HIGH 1.17740
0.618 1.17556
0.500 1.17499
0.382 1.17442
LOW 1.17258
0.618 1.16960
1.000 1.16776
1.618 1.16478
2.618 1.15996
4.250 1.15210
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 1.17638 1.17577
PP 1.17568 1.17447
S1 1.17499 1.17318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.