EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	1.17514	1.17917	0.00403	0.3%	1.16921
High	1.18018	1.18095	0.00077	0.1%	1.18018
Low	1.17350	1.17828	0.00478	0.4%	1.16895
Close	1.17936	1.17965	0.00029	0.0%	1.17936
Range	0.00668	0.00267	-0.00401	-60.0%	0.01123
ATR	0.00513	0.00496	-0.00018	-3.4%	0.00000
Volume	158,007	108,873	-49,134	-31.1%	696,954

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18764	1.18631	1.18112
R3	1.18497	1.18364	1.18038
R2	1.18230	1.18230	1.18014
R1	1.18097	1.18097	1.17989	1.18164
PP	1.17963	1.17963	1.17963	1.17996
S1	1.17830	1.17830	1.17941	1.17897
S2	1.17696	1.17696	1.17916
S3	1.17429	1.17563	1.17892
S4	1.17162	1.17296	1.17818

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20985	1.20584	1.18554
R3	1.19862	1.19461	1.18245
R2	1.18739	1.18739	1.18142
R1	1.18338	1.18338	1.18039	1.18539
PP	1.17616	1.17616	1.17616	1.17717
S1	1.17215	1.17215	1.17833	1.17416
S2	1.16493	1.16493	1.17730
S3	1.15370	1.16092	1.17627
S4	1.14247	1.14969	1.17318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18095	1.17258	0.00837	0.7%	0.00424	0.4%	84%	True	False	133,863
10	1.18095	1.16640	0.01455	1.2%	0.00487	0.4%	91%	True	False	141,941
20	1.18995	1.16640	0.02355	2.0%	0.00476	0.4%	56%	False	False	137,946
40	1.19082	1.16640	0.02442	2.1%	0.00535	0.5%	54%	False	False	159,302
60	1.22177	1.16640	0.05537	4.7%	0.00567	0.5%	24%	False	False	163,698
80	1.22659	1.16640	0.06019	5.1%	0.00598	0.5%	22%	False	False	168,949
100	1.22659	1.16640	0.06019	5.1%	0.00603	0.5%	22%	False	False	167,056
120	1.22659	1.16640	0.06019	5.1%	0.00615	0.5%	22%	False	False	164,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.19230
2.618	1.18794
1.618	1.18527
1.000	1.18362
0.618	1.18260
HIGH	1.18095
0.618	1.17993
0.500	1.17962
0.382	1.17930
LOW	1.17828
0.618	1.17663
1.000	1.17561
1.618	1.17396
2.618	1.17129
4.250	1.16693

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	1.17964	1.17884
PP	1.17963	1.17803
S1	1.17962	1.17723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols