EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	1.17917	1.17965	0.00048	0.0%	1.16921
High	1.18095	1.18449	0.00354	0.3%	1.18018
Low	1.17828	1.17938	0.00110	0.1%	1.16895
Close	1.17965	1.18080	0.00115	0.1%	1.17936
Range	0.00267	0.00511	0.00244	91.4%	0.01123
ATR	0.00496	0.00497	0.00001	0.2%	0.00000
Volume	108,873	159,859	50,986	46.8%	696,954

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19689	1.19395	1.18361
R3	1.19178	1.18884	1.18221
R2	1.18667	1.18667	1.18174
R1	1.18373	1.18373	1.18127	1.18520
PP	1.18156	1.18156	1.18156	1.18229
S1	1.17862	1.17862	1.18033	1.18009
S2	1.17645	1.17645	1.17986
S3	1.17134	1.17351	1.17939
S4	1.16623	1.16840	1.17799

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20985	1.20584	1.18554
R3	1.19862	1.19461	1.18245
R2	1.18739	1.18739	1.18142
R1	1.18338	1.18338	1.18039	1.18539
PP	1.17616	1.17616	1.17616	1.17717
S1	1.17215	1.17215	1.17833	1.17416
S2	1.16493	1.16493	1.17730
S3	1.15370	1.16092	1.17627
S4	1.14247	1.14969	1.17318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18449	1.17258	0.01191	1.0%	0.00451	0.4%	69%	True	False	141,472
10	1.18449	1.16640	0.01809	1.5%	0.00461	0.4%	80%	True	False	142,959
20	1.18995	1.16640	0.02355	2.0%	0.00481	0.4%	61%	False	False	138,167
40	1.19082	1.16640	0.02442	2.1%	0.00526	0.4%	59%	False	False	158,277
60	1.22177	1.16640	0.05537	4.7%	0.00566	0.5%	26%	False	False	164,143
80	1.22659	1.16640	0.06019	5.1%	0.00590	0.5%	24%	False	False	168,474
100	1.22659	1.16640	0.06019	5.1%	0.00603	0.5%	24%	False	False	167,121
120	1.22659	1.16640	0.06019	5.1%	0.00613	0.5%	24%	False	False	164,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20621
2.618	1.19787
1.618	1.19276
1.000	1.18960
0.618	1.18765
HIGH	1.18449
0.618	1.18254
0.500	1.18194
0.382	1.18133
LOW	1.17938
0.618	1.17622
1.000	1.17427
1.618	1.17111
2.618	1.16600
4.250	1.15766

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	1.18194	1.18020
PP	1.18156	1.17960
S1	1.18118	1.17900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols