EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	1.17965	1.18079	0.00114	0.1%	1.16921
High	1.18449	1.18567	0.00118	0.1%	1.18018
Low	1.17938	1.17936	-0.00002	0.0%	1.16895
Close	1.18080	1.18395	0.00315	0.3%	1.17936
Range	0.00511	0.00631	0.00120	23.5%	0.01123
ATR	0.00497	0.00506	0.00010	1.9%	0.00000
Volume	159,859	144,442	-15,417	-9.6%	696,954

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20192	1.19925	1.18742
R3	1.19561	1.19294	1.18569
R2	1.18930	1.18930	1.18511
R1	1.18663	1.18663	1.18453	1.18797
PP	1.18299	1.18299	1.18299	1.18366
S1	1.18032	1.18032	1.18337	1.18166
S2	1.17668	1.17668	1.18279
S3	1.17037	1.17401	1.18221
S4	1.16406	1.16770	1.18048

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20985	1.20584	1.18554
R3	1.19862	1.19461	1.18245
R2	1.18739	1.18739	1.18142
R1	1.18338	1.18338	1.18039	1.18539
PP	1.17616	1.17616	1.17616	1.17717
S1	1.17215	1.17215	1.17833	1.17416
S2	1.16493	1.16493	1.17730
S3	1.15370	1.16092	1.17627
S4	1.14247	1.14969	1.17318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18567	1.17350	0.01217	1.0%	0.00481	0.4%	86%	True	False	143,056
10	1.18567	1.16640	0.01927	1.6%	0.00476	0.4%	91%	True	False	142,406
20	1.18571	1.16640	0.01931	1.6%	0.00480	0.4%	91%	False	False	138,058
40	1.19082	1.16640	0.02442	2.1%	0.00529	0.4%	72%	False	False	157,071
60	1.22177	1.16640	0.05537	4.7%	0.00572	0.5%	32%	False	False	164,024
80	1.22659	1.16640	0.06019	5.1%	0.00592	0.5%	29%	False	False	167,998
100	1.22659	1.16640	0.06019	5.1%	0.00604	0.5%	29%	False	False	167,103
120	1.22659	1.16640	0.06019	5.1%	0.00612	0.5%	29%	False	False	164,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21249
2.618	1.20219
1.618	1.19588
1.000	1.19198
0.618	1.18957
HIGH	1.18567
0.618	1.18326
0.500	1.18252
0.382	1.18177
LOW	1.17936
0.618	1.17546
1.000	1.17305
1.618	1.16915
2.618	1.16284
4.250	1.15254

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	1.18347	1.18329
PP	1.18299	1.18263
S1	1.18252	1.18198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols