EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 1.18079 1.18393 0.00314 0.3% 1.16921
High 1.18567 1.18758 0.00191 0.2% 1.18018
Low 1.17936 1.18343 0.00407 0.3% 1.16895
Close 1.18395 1.18745 0.00350 0.3% 1.17936
Range 0.00631 0.00415 -0.00216 -34.2% 0.01123
ATR 0.00506 0.00500 -0.00007 -1.3% 0.00000
Volume 144,442 121,536 -22,906 -15.9% 696,954
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19860 1.19718 1.18973
R3 1.19445 1.19303 1.18859
R2 1.19030 1.19030 1.18821
R1 1.18888 1.18888 1.18783 1.18959
PP 1.18615 1.18615 1.18615 1.18651
S1 1.18473 1.18473 1.18707 1.18544
S2 1.18200 1.18200 1.18669
S3 1.17785 1.18058 1.18631
S4 1.17370 1.17643 1.18517
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.20985 1.20584 1.18554
R3 1.19862 1.19461 1.18245
R2 1.18739 1.18739 1.18142
R1 1.18338 1.18338 1.18039 1.18539
PP 1.17616 1.17616 1.17616 1.17717
S1 1.17215 1.17215 1.17833 1.17416
S2 1.16493 1.16493 1.17730
S3 1.15370 1.16092 1.17627
S4 1.14247 1.14969 1.17318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18758 1.17350 0.01408 1.2% 0.00498 0.4% 99% True False 138,543
10 1.18758 1.16640 0.02118 1.8% 0.00468 0.4% 99% True False 136,899
20 1.18758 1.16640 0.02118 1.8% 0.00486 0.4% 99% True False 136,968
40 1.19082 1.16640 0.02442 2.1% 0.00518 0.4% 86% False False 154,408
60 1.21940 1.16640 0.05300 4.5% 0.00571 0.5% 40% False False 163,965
80 1.22659 1.16640 0.06019 5.1% 0.00589 0.5% 35% False False 167,038
100 1.22659 1.16640 0.06019 5.1% 0.00601 0.5% 35% False False 166,596
120 1.22659 1.16640 0.06019 5.1% 0.00610 0.5% 35% False False 163,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20522
2.618 1.19844
1.618 1.19429
1.000 1.19173
0.618 1.19014
HIGH 1.18758
0.618 1.18599
0.500 1.18551
0.382 1.18502
LOW 1.18343
0.618 1.18087
1.000 1.17928
1.618 1.17672
2.618 1.17257
4.250 1.16579
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 1.18680 1.18612
PP 1.18615 1.18480
S1 1.18551 1.18347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.