EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	1.18079	1.18393	0.00314	0.3%	1.16921
High	1.18567	1.18758	0.00191	0.2%	1.18018
Low	1.17936	1.18343	0.00407	0.3%	1.16895
Close	1.18395	1.18745	0.00350	0.3%	1.17936
Range	0.00631	0.00415	-0.00216	-34.2%	0.01123
ATR	0.00506	0.00500	-0.00007	-1.3%	0.00000
Volume	144,442	121,536	-22,906	-15.9%	696,954

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19860	1.19718	1.18973
R3	1.19445	1.19303	1.18859
R2	1.19030	1.19030	1.18821
R1	1.18888	1.18888	1.18783	1.18959
PP	1.18615	1.18615	1.18615	1.18651
S1	1.18473	1.18473	1.18707	1.18544
S2	1.18200	1.18200	1.18669
S3	1.17785	1.18058	1.18631
S4	1.17370	1.17643	1.18517

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20985	1.20584	1.18554
R3	1.19862	1.19461	1.18245
R2	1.18739	1.18739	1.18142
R1	1.18338	1.18338	1.18039	1.18539
PP	1.17616	1.17616	1.17616	1.17717
S1	1.17215	1.17215	1.17833	1.17416
S2	1.16493	1.16493	1.17730
S3	1.15370	1.16092	1.17627
S4	1.14247	1.14969	1.17318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18758	1.17350	0.01408	1.2%	0.00498	0.4%	99%	True	False	138,543
10	1.18758	1.16640	0.02118	1.8%	0.00468	0.4%	99%	True	False	136,899
20	1.18758	1.16640	0.02118	1.8%	0.00486	0.4%	99%	True	False	136,968
40	1.19082	1.16640	0.02442	2.1%	0.00518	0.4%	86%	False	False	154,408
60	1.21940	1.16640	0.05300	4.5%	0.00571	0.5%	40%	False	False	163,965
80	1.22659	1.16640	0.06019	5.1%	0.00589	0.5%	35%	False	False	167,038
100	1.22659	1.16640	0.06019	5.1%	0.00601	0.5%	35%	False	False	166,596
120	1.22659	1.16640	0.06019	5.1%	0.00610	0.5%	35%	False	False	163,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20522
2.618	1.19844
1.618	1.19429
1.000	1.19173
0.618	1.19014
HIGH	1.18758
0.618	1.18599
0.500	1.18551
0.382	1.18502
LOW	1.18343
0.618	1.18087
1.000	1.17928
1.618	1.17672
2.618	1.17257
4.250	1.16579

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	1.18680	1.18612
PP	1.18615	1.18480
S1	1.18551	1.18347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols