EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	1.18393	1.18745	0.00352	0.3%	1.17917
High	1.18758	1.19086	0.00328	0.3%	1.19086
Low	1.18343	1.18659	0.00316	0.3%	1.17828
Close	1.18745	1.18788	0.00043	0.0%	1.18788
Range	0.00415	0.00427	0.00012	2.9%	0.01258
ATR	0.00500	0.00495	-0.00005	-1.0%	0.00000
Volume	121,536	148,802	27,266	22.4%	683,512

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20125	1.19884	1.19023
R3	1.19698	1.19457	1.18905
R2	1.19271	1.19271	1.18866
R1	1.19030	1.19030	1.18827	1.19151
PP	1.18844	1.18844	1.18844	1.18905
S1	1.18603	1.18603	1.18749	1.18724
S2	1.18417	1.18417	1.18710
S3	1.17990	1.18176	1.18671
S4	1.17563	1.17749	1.18553

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22341	1.21823	1.19480
R3	1.21083	1.20565	1.19134
R2	1.19825	1.19825	1.19019
R1	1.19307	1.19307	1.18903	1.19566
PP	1.18567	1.18567	1.18567	1.18697
S1	1.18049	1.18049	1.18673	1.18308
S2	1.17309	1.17309	1.18557
S3	1.16051	1.16791	1.18442
S4	1.14793	1.15533	1.18096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19086	1.17828	0.01258	1.1%	0.00450	0.4%	76%	True	False	136,702
10	1.19086	1.16895	0.02191	1.8%	0.00471	0.4%	86%	True	False	138,046
20	1.19086	1.16640	0.02446	2.1%	0.00467	0.4%	88%	True	False	137,170
40	1.19086	1.16640	0.02446	2.1%	0.00515	0.4%	88%	True	False	153,606
60	1.21929	1.16640	0.05289	4.5%	0.00569	0.5%	41%	False	False	163,547
80	1.22659	1.16640	0.06019	5.1%	0.00584	0.5%	36%	False	False	166,018
100	1.22659	1.16640	0.06019	5.1%	0.00601	0.5%	36%	False	False	166,474
120	1.22659	1.16640	0.06019	5.1%	0.00608	0.5%	36%	False	False	163,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20901
2.618	1.20204
1.618	1.19777
1.000	1.19513
0.618	1.19350
HIGH	1.19086
0.618	1.18923
0.500	1.18873
0.382	1.18822
LOW	1.18659
0.618	1.18395
1.000	1.18232
1.618	1.17968
2.618	1.17541
4.250	1.16844

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	1.18873	1.18696
PP	1.18844	1.18603
S1	1.18816	1.18511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols