EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 1.18745 1.18693 -0.00052 0.0% 1.17917
High 1.19086 1.18849 -0.00237 -0.2% 1.19086
Low 1.18659 1.18373 -0.00286 -0.2% 1.17828
Close 1.18788 1.18403 -0.00385 -0.3% 1.18788
Range 0.00427 0.00476 0.00049 11.5% 0.01258
ATR 0.00495 0.00493 -0.00001 -0.3% 0.00000
Volume 148,802 154,671 5,869 3.9% 683,512
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19970 1.19662 1.18665
R3 1.19494 1.19186 1.18534
R2 1.19018 1.19018 1.18490
R1 1.18710 1.18710 1.18447 1.18626
PP 1.18542 1.18542 1.18542 1.18500
S1 1.18234 1.18234 1.18359 1.18150
S2 1.18066 1.18066 1.18316
S3 1.17590 1.17758 1.18272
S4 1.17114 1.17282 1.18141
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.22341 1.21823 1.19480
R3 1.21083 1.20565 1.19134
R2 1.19825 1.19825 1.19019
R1 1.19307 1.19307 1.18903 1.19566
PP 1.18567 1.18567 1.18567 1.18697
S1 1.18049 1.18049 1.18673 1.18308
S2 1.17309 1.17309 1.18557
S3 1.16051 1.16791 1.18442
S4 1.14793 1.15533 1.18096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19086 1.17936 0.01150 1.0% 0.00492 0.4% 41% False False 145,862
10 1.19086 1.17258 0.01828 1.5% 0.00458 0.4% 63% False False 139,862
20 1.19086 1.16640 0.02446 2.1% 0.00474 0.4% 72% False False 137,822
40 1.19086 1.16640 0.02446 2.1% 0.00516 0.4% 72% False False 153,614
60 1.21469 1.16640 0.04829 4.1% 0.00560 0.5% 37% False False 163,692
80 1.22659 1.16640 0.06019 5.1% 0.00583 0.5% 29% False False 165,117
100 1.22659 1.16640 0.06019 5.1% 0.00602 0.5% 29% False False 166,434
120 1.22659 1.16640 0.06019 5.1% 0.00604 0.5% 29% False False 163,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20872
2.618 1.20095
1.618 1.19619
1.000 1.19325
0.618 1.19143
HIGH 1.18849
0.618 1.18667
0.500 1.18611
0.382 1.18555
LOW 1.18373
0.618 1.18079
1.000 1.17897
1.618 1.17603
2.618 1.17127
4.250 1.16350
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 1.18611 1.18715
PP 1.18542 1.18611
S1 1.18472 1.18507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols