EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 1.18693 1.18399 -0.00294 -0.2% 1.17917
High 1.18849 1.18510 -0.00339 -0.3% 1.19086
Low 1.18373 1.18019 -0.00354 -0.3% 1.17828
Close 1.18403 1.18139 -0.00264 -0.2% 1.18788
Range 0.00476 0.00491 0.00015 3.2% 0.01258
ATR 0.00493 0.00493 0.00000 0.0% 0.00000
Volume 154,671 161,014 6,343 4.1% 683,512
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19696 1.19408 1.18409
R3 1.19205 1.18917 1.18274
R2 1.18714 1.18714 1.18229
R1 1.18426 1.18426 1.18184 1.18325
PP 1.18223 1.18223 1.18223 1.18172
S1 1.17935 1.17935 1.18094 1.17834
S2 1.17732 1.17732 1.18049
S3 1.17241 1.17444 1.18004
S4 1.16750 1.16953 1.17869
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.22341 1.21823 1.19480
R3 1.21083 1.20565 1.19134
R2 1.19825 1.19825 1.19019
R1 1.19307 1.19307 1.18903 1.19566
PP 1.18567 1.18567 1.18567 1.18697
S1 1.18049 1.18049 1.18673 1.18308
S2 1.17309 1.17309 1.18557
S3 1.16051 1.16791 1.18442
S4 1.14793 1.15533 1.18096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19086 1.17936 0.01150 1.0% 0.00488 0.4% 18% False False 146,093
10 1.19086 1.17258 0.01828 1.5% 0.00470 0.4% 48% False False 143,782
20 1.19086 1.16640 0.02446 2.1% 0.00482 0.4% 61% False False 139,330
40 1.19086 1.16640 0.02446 2.1% 0.00502 0.4% 61% False False 153,127
60 1.21469 1.16640 0.04829 4.1% 0.00563 0.5% 31% False False 164,265
80 1.22659 1.16640 0.06019 5.1% 0.00580 0.5% 25% False False 164,832
100 1.22659 1.16640 0.06019 5.1% 0.00603 0.5% 25% False False 166,594
120 1.22659 1.16640 0.06019 5.1% 0.00601 0.5% 25% False False 163,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20597
2.618 1.19795
1.618 1.19304
1.000 1.19001
0.618 1.18813
HIGH 1.18510
0.618 1.18322
0.500 1.18265
0.382 1.18207
LOW 1.18019
0.618 1.17716
1.000 1.17528
1.618 1.17225
2.618 1.16734
4.250 1.15932
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 1.18265 1.18553
PP 1.18223 1.18415
S1 1.18181 1.18277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.