EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	1.18693	1.18399	-0.00294	-0.2%	1.17917
High	1.18849	1.18510	-0.00339	-0.3%	1.19086
Low	1.18373	1.18019	-0.00354	-0.3%	1.17828
Close	1.18403	1.18139	-0.00264	-0.2%	1.18788
Range	0.00476	0.00491	0.00015	3.2%	0.01258
ATR	0.00493	0.00493	0.00000	0.0%	0.00000
Volume	154,671	161,014	6,343	4.1%	683,512

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19696	1.19408	1.18409
R3	1.19205	1.18917	1.18274
R2	1.18714	1.18714	1.18229
R1	1.18426	1.18426	1.18184	1.18325
PP	1.18223	1.18223	1.18223	1.18172
S1	1.17935	1.17935	1.18094	1.17834
S2	1.17732	1.17732	1.18049
S3	1.17241	1.17444	1.18004
S4	1.16750	1.16953	1.17869

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22341	1.21823	1.19480
R3	1.21083	1.20565	1.19134
R2	1.19825	1.19825	1.19019
R1	1.19307	1.19307	1.18903	1.19566
PP	1.18567	1.18567	1.18567	1.18697
S1	1.18049	1.18049	1.18673	1.18308
S2	1.17309	1.17309	1.18557
S3	1.16051	1.16791	1.18442
S4	1.14793	1.15533	1.18096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19086	1.17936	0.01150	1.0%	0.00488	0.4%	18%	False	False	146,093
10	1.19086	1.17258	0.01828	1.5%	0.00470	0.4%	48%	False	False	143,782
20	1.19086	1.16640	0.02446	2.1%	0.00482	0.4%	61%	False	False	139,330
40	1.19086	1.16640	0.02446	2.1%	0.00502	0.4%	61%	False	False	153,127
60	1.21469	1.16640	0.04829	4.1%	0.00563	0.5%	31%	False	False	164,265
80	1.22659	1.16640	0.06019	5.1%	0.00580	0.5%	25%	False	False	164,832
100	1.22659	1.16640	0.06019	5.1%	0.00603	0.5%	25%	False	False	166,594
120	1.22659	1.16640	0.06019	5.1%	0.00601	0.5%	25%	False	False	163,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.20597
2.618	1.19795
1.618	1.19304
1.000	1.19001
0.618	1.18813
HIGH	1.18510
0.618	1.18322
0.500	1.18265
0.382	1.18207
LOW	1.18019
0.618	1.17716
1.000	1.17528
1.618	1.17225
2.618	1.16734
4.250	1.15932

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	1.18265	1.18553
PP	1.18223	1.18415
S1	1.18181	1.18277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols