EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	1.18399	1.18138	-0.00261	-0.2%	1.17917
High	1.18510	1.18411	-0.00099	-0.1%	1.19086
Low	1.18019	1.18052	0.00033	0.0%	1.17828
Close	1.18139	1.18232	0.00093	0.1%	1.18788
Range	0.00491	0.00359	-0.00132	-26.9%	0.01258
ATR	0.00493	0.00483	-0.00010	-1.9%	0.00000
Volume	161,014	166,389	5,375	3.3%	683,512

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19309	1.19129	1.18429
R3	1.18950	1.18770	1.18331
R2	1.18591	1.18591	1.18298
R1	1.18411	1.18411	1.18265	1.18501
PP	1.18232	1.18232	1.18232	1.18277
S1	1.18052	1.18052	1.18199	1.18142
S2	1.17873	1.17873	1.18166
S3	1.17514	1.17693	1.18133
S4	1.17155	1.17334	1.18035

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22341	1.21823	1.19480
R3	1.21083	1.20565	1.19134
R2	1.19825	1.19825	1.19019
R1	1.19307	1.19307	1.18903	1.19566
PP	1.18567	1.18567	1.18567	1.18697
S1	1.18049	1.18049	1.18673	1.18308
S2	1.17309	1.17309	1.18557
S3	1.16051	1.16791	1.18442
S4	1.14793	1.15533	1.18096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19086	1.18019	0.01067	0.9%	0.00434	0.4%	20%	False	False	150,482
10	1.19086	1.17350	0.01736	1.5%	0.00457	0.4%	51%	False	False	146,769
20	1.19086	1.16640	0.02446	2.1%	0.00476	0.4%	65%	False	False	140,927
40	1.19086	1.16640	0.02446	2.1%	0.00494	0.4%	65%	False	False	152,776
60	1.21346	1.16640	0.04706	4.0%	0.00561	0.5%	34%	False	False	164,664
80	1.22659	1.16640	0.06019	5.1%	0.00579	0.5%	26%	False	False	164,754
100	1.22659	1.16640	0.06019	5.1%	0.00596	0.5%	26%	False	False	166,593
120	1.22659	1.16640	0.06019	5.1%	0.00599	0.5%	26%	False	False	163,725

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.19937
2.618	1.19351
1.618	1.18992
1.000	1.18770
0.618	1.18633
HIGH	1.18411
0.618	1.18274
0.500	1.18232
0.382	1.18189
LOW	1.18052
0.618	1.17830
1.000	1.17693
1.618	1.17471
2.618	1.17112
4.250	1.16526

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	1.18232	1.18434
PP	1.18232	1.18367
S1	1.18232	1.18299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols