EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	1.18138	1.18231	0.00093	0.1%	1.18693
High	1.18411	1.18509	0.00098	0.1%	1.18849
Low	1.18052	1.18086	0.00034	0.0%	1.18019
Close	1.18232	1.18086	-0.00146	-0.1%	1.18086
Range	0.00359	0.00423	0.00064	17.8%	0.00830
ATR	0.00483	0.00479	-0.00004	-0.9%	0.00000
Volume	166,389	147,330	-19,059	-11.5%	629,404

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19496	1.19214	1.18319
R3	1.19073	1.18791	1.18202
R2	1.18650	1.18650	1.18164
R1	1.18368	1.18368	1.18125	1.18298
PP	1.18227	1.18227	1.18227	1.18192
S1	1.17945	1.17945	1.18047	1.17875
S2	1.17804	1.17804	1.18008
S3	1.17381	1.17522	1.17970
S4	1.16958	1.17099	1.17853

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20808	1.20277	1.18543
R3	1.19978	1.19447	1.18314
R2	1.19148	1.19148	1.18238
R1	1.18617	1.18617	1.18162	1.18468
PP	1.18318	1.18318	1.18318	1.18243
S1	1.17787	1.17787	1.18010	1.17638
S2	1.17488	1.17488	1.17934
S3	1.16658	1.16957	1.17858
S4	1.15828	1.16127	1.17630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19086	1.18019	0.01067	0.9%	0.00435	0.4%	6%	False	False	155,641
10	1.19086	1.17350	0.01736	1.5%	0.00467	0.4%	42%	False	False	147,092
20	1.19086	1.16640	0.02446	2.1%	0.00485	0.4%	59%	False	False	142,544
40	1.19086	1.16640	0.02446	2.1%	0.00492	0.4%	59%	False	False	151,790
60	1.20062	1.16640	0.03422	2.9%	0.00545	0.5%	42%	False	False	164,024
80	1.22659	1.16640	0.06019	5.1%	0.00573	0.5%	24%	False	False	164,411
100	1.22659	1.16640	0.06019	5.1%	0.00594	0.5%	24%	False	False	166,341
120	1.22659	1.16640	0.06019	5.1%	0.00596	0.5%	24%	False	False	163,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20307
2.618	1.19616
1.618	1.19193
1.000	1.18932
0.618	1.18770
HIGH	1.18509
0.618	1.18347
0.500	1.18298
0.382	1.18248
LOW	1.18086
0.618	1.17825
1.000	1.17663
1.618	1.17402
2.618	1.16979
4.250	1.16288

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	1.18298	1.18265
PP	1.18227	1.18205
S1	1.18157	1.18146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols