EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 1.18231 1.18140 -0.00091 -0.1% 1.18693
High 1.18509 1.18169 -0.00340 -0.3% 1.18849
Low 1.18086 1.17701 -0.00385 -0.3% 1.18019
Close 1.18086 1.18098 0.00012 0.0% 1.18086
Range 0.00423 0.00468 0.00045 10.6% 0.00830
ATR 0.00479 0.00478 -0.00001 -0.2% 0.00000
Volume 147,330 142,850 -4,480 -3.0% 629,404
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19393 1.19214 1.18355
R3 1.18925 1.18746 1.18227
R2 1.18457 1.18457 1.18184
R1 1.18278 1.18278 1.18141 1.18134
PP 1.17989 1.17989 1.17989 1.17917
S1 1.17810 1.17810 1.18055 1.17666
S2 1.17521 1.17521 1.18012
S3 1.17053 1.17342 1.17969
S4 1.16585 1.16874 1.17841
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.20808 1.20277 1.18543
R3 1.19978 1.19447 1.18314
R2 1.19148 1.19148 1.18238
R1 1.18617 1.18617 1.18162 1.18468
PP 1.18318 1.18318 1.18318 1.18243
S1 1.17787 1.17787 1.18010 1.17638
S2 1.17488 1.17488 1.17934
S3 1.16658 1.16957 1.17858
S4 1.15828 1.16127 1.17630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18849 1.17701 0.01148 1.0% 0.00443 0.4% 35% False True 154,450
10 1.19086 1.17701 0.01385 1.2% 0.00447 0.4% 29% False True 145,576
20 1.19086 1.16640 0.02446 2.1% 0.00470 0.4% 60% False False 144,115
40 1.19086 1.16640 0.02446 2.1% 0.00496 0.4% 60% False False 150,917
60 1.19749 1.16640 0.03109 2.6% 0.00533 0.5% 47% False False 162,423
80 1.22659 1.16640 0.06019 5.1% 0.00569 0.5% 24% False False 163,364
100 1.22659 1.16640 0.06019 5.1% 0.00594 0.5% 24% False False 166,284
120 1.22659 1.16640 0.06019 5.1% 0.00592 0.5% 24% False False 163,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20158
2.618 1.19394
1.618 1.18926
1.000 1.18637
0.618 1.18458
HIGH 1.18169
0.618 1.17990
0.500 1.17935
0.382 1.17880
LOW 1.17701
0.618 1.17412
1.000 1.17233
1.618 1.16944
2.618 1.16476
4.250 1.15712
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 1.18044 1.18105
PP 1.17989 1.18103
S1 1.17935 1.18100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.