EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	1.18231	1.18140	-0.00091	-0.1%	1.18693
High	1.18509	1.18169	-0.00340	-0.3%	1.18849
Low	1.18086	1.17701	-0.00385	-0.3%	1.18019
Close	1.18086	1.18098	0.00012	0.0%	1.18086
Range	0.00423	0.00468	0.00045	10.6%	0.00830
ATR	0.00479	0.00478	-0.00001	-0.2%	0.00000
Volume	147,330	142,850	-4,480	-3.0%	629,404

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19393	1.19214	1.18355
R3	1.18925	1.18746	1.18227
R2	1.18457	1.18457	1.18184
R1	1.18278	1.18278	1.18141	1.18134
PP	1.17989	1.17989	1.17989	1.17917
S1	1.17810	1.17810	1.18055	1.17666
S2	1.17521	1.17521	1.18012
S3	1.17053	1.17342	1.17969
S4	1.16585	1.16874	1.17841

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20808	1.20277	1.18543
R3	1.19978	1.19447	1.18314
R2	1.19148	1.19148	1.18238
R1	1.18617	1.18617	1.18162	1.18468
PP	1.18318	1.18318	1.18318	1.18243
S1	1.17787	1.17787	1.18010	1.17638
S2	1.17488	1.17488	1.17934
S3	1.16658	1.16957	1.17858
S4	1.15828	1.16127	1.17630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18849	1.17701	0.01148	1.0%	0.00443	0.4%	35%	False	True	154,450
10	1.19086	1.17701	0.01385	1.2%	0.00447	0.4%	29%	False	True	145,576
20	1.19086	1.16640	0.02446	2.1%	0.00470	0.4%	60%	False	False	144,115
40	1.19086	1.16640	0.02446	2.1%	0.00496	0.4%	60%	False	False	150,917
60	1.19749	1.16640	0.03109	2.6%	0.00533	0.5%	47%	False	False	162,423
80	1.22659	1.16640	0.06019	5.1%	0.00569	0.5%	24%	False	False	163,364
100	1.22659	1.16640	0.06019	5.1%	0.00594	0.5%	24%	False	False	166,284
120	1.22659	1.16640	0.06019	5.1%	0.00592	0.5%	24%	False	False	163,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20158
2.618	1.19394
1.618	1.18926
1.000	1.18637
0.618	1.18458
HIGH	1.18169
0.618	1.17990
0.500	1.17935
0.382	1.17880
LOW	1.17701
0.618	1.17412
1.000	1.17233
1.618	1.16944
2.618	1.16476
4.250	1.15712

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	1.18044	1.18105
PP	1.17989	1.18103
S1	1.17935	1.18100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols