EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	1.18140	1.18097	-0.00043	0.0%	1.18693
High	1.18169	1.18455	0.00286	0.2%	1.18849
Low	1.17701	1.17997	0.00296	0.3%	1.18019
Close	1.18098	1.18030	-0.00068	-0.1%	1.18086
Range	0.00468	0.00458	-0.00010	-2.1%	0.00830
ATR	0.00478	0.00477	-0.00001	-0.3%	0.00000
Volume	142,850	160,218	17,368	12.2%	629,404

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19535	1.19240	1.18282
R3	1.19077	1.18782	1.18156
R2	1.18619	1.18619	1.18114
R1	1.18324	1.18324	1.18072	1.18243
PP	1.18161	1.18161	1.18161	1.18120
S1	1.17866	1.17866	1.17988	1.17785
S2	1.17703	1.17703	1.17946
S3	1.17245	1.17408	1.17904
S4	1.16787	1.16950	1.17778

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20808	1.20277	1.18543
R3	1.19978	1.19447	1.18314
R2	1.19148	1.19148	1.18238
R1	1.18617	1.18617	1.18162	1.18468
PP	1.18318	1.18318	1.18318	1.18243
S1	1.17787	1.17787	1.18010	1.17638
S2	1.17488	1.17488	1.17934
S3	1.16658	1.16957	1.17858
S4	1.15828	1.16127	1.17630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18510	1.17701	0.00809	0.7%	0.00440	0.4%	41%	False	False	155,560
10	1.19086	1.17701	0.01385	1.2%	0.00466	0.4%	24%	False	False	150,711
20	1.19086	1.16640	0.02446	2.1%	0.00476	0.4%	57%	False	False	146,326
40	1.19086	1.16640	0.02446	2.1%	0.00492	0.4%	57%	False	False	149,640
60	1.19749	1.16640	0.03109	2.6%	0.00528	0.4%	45%	False	False	161,073
80	1.22659	1.16640	0.06019	5.1%	0.00567	0.5%	23%	False	False	163,077
100	1.22659	1.16640	0.06019	5.1%	0.00591	0.5%	23%	False	False	166,093
120	1.22659	1.16640	0.06019	5.1%	0.00592	0.5%	23%	False	False	163,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20402
2.618	1.19654
1.618	1.19196
1.000	1.18913
0.618	1.18738
HIGH	1.18455
0.618	1.18280
0.500	1.18226
0.382	1.18172
LOW	1.17997
0.618	1.17714
1.000	1.17539
1.618	1.17256
2.618	1.16798
4.250	1.16051

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	1.18226	1.18105
PP	1.18161	1.18080
S1	1.18095	1.18055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols