EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	1.18097	1.18028	-0.00069	-0.1%	1.18693
High	1.18455	1.18315	-0.00140	-0.1%	1.18849
Low	1.17997	1.17990	-0.00007	0.0%	1.18019
Close	1.18030	1.18148	0.00118	0.1%	1.18086
Range	0.00458	0.00325	-0.00133	-29.0%	0.00830
ATR	0.00477	0.00466	-0.00011	-2.3%	0.00000
Volume	160,218	159,821	-397	-0.2%	629,404

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19126	1.18962	1.18327
R3	1.18801	1.18637	1.18237
R2	1.18476	1.18476	1.18208
R1	1.18312	1.18312	1.18178	1.18394
PP	1.18151	1.18151	1.18151	1.18192
S1	1.17987	1.17987	1.18118	1.18069
S2	1.17826	1.17826	1.18088
S3	1.17501	1.17662	1.18059
S4	1.17176	1.17337	1.17969

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20808	1.20277	1.18543
R3	1.19978	1.19447	1.18314
R2	1.19148	1.19148	1.18238
R1	1.18617	1.18617	1.18162	1.18468
PP	1.18318	1.18318	1.18318	1.18243
S1	1.17787	1.17787	1.18010	1.17638
S2	1.17488	1.17488	1.17934
S3	1.16658	1.16957	1.17858
S4	1.15828	1.16127	1.17630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18509	1.17701	0.00808	0.7%	0.00407	0.3%	55%	False	False	155,321
10	1.19086	1.17701	0.01385	1.2%	0.00447	0.4%	32%	False	False	150,707
20	1.19086	1.16640	0.02446	2.1%	0.00454	0.4%	62%	False	False	146,833
40	1.19086	1.16640	0.02446	2.1%	0.00489	0.4%	62%	False	False	148,467
60	1.19749	1.16640	0.03109	2.6%	0.00521	0.4%	49%	False	False	160,072
80	1.22659	1.16640	0.06019	5.1%	0.00561	0.5%	25%	False	False	162,712
100	1.22659	1.16640	0.06019	5.1%	0.00586	0.5%	25%	False	False	166,169
120	1.22659	1.16640	0.06019	5.1%	0.00589	0.5%	25%	False	False	163,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.19696
2.618	1.19166
1.618	1.18841
1.000	1.18640
0.618	1.18516
HIGH	1.18315
0.618	1.18191
0.500	1.18153
0.382	1.18114
LOW	1.17990
0.618	1.17789
1.000	1.17665
1.618	1.17464
2.618	1.17139
4.250	1.16609

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	1.18153	1.18125
PP	1.18151	1.18101
S1	1.18150	1.18078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols