EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	1.18028	1.18148	0.00120	0.1%	1.18693
High	1.18315	1.18204	-0.00111	-0.1%	1.18849
Low	1.17990	1.17505	-0.00485	-0.4%	1.18019
Close	1.18148	1.17649	-0.00499	-0.4%	1.18086
Range	0.00325	0.00699	0.00374	115.1%	0.00830
ATR	0.00466	0.00483	0.00017	3.6%	0.00000
Volume	159,821	158,652	-1,169	-0.7%	629,404

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19883	1.19465	1.18033
R3	1.19184	1.18766	1.17841
R2	1.18485	1.18485	1.17777
R1	1.18067	1.18067	1.17713	1.17927
PP	1.17786	1.17786	1.17786	1.17716
S1	1.17368	1.17368	1.17585	1.17228
S2	1.17087	1.17087	1.17521
S3	1.16388	1.16669	1.17457
S4	1.15689	1.15970	1.17265

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20808	1.20277	1.18543
R3	1.19978	1.19447	1.18314
R2	1.19148	1.19148	1.18238
R1	1.18617	1.18617	1.18162	1.18468
PP	1.18318	1.18318	1.18318	1.18243
S1	1.17787	1.17787	1.18010	1.17638
S2	1.17488	1.17488	1.17934
S3	1.16658	1.16957	1.17858
S4	1.15828	1.16127	1.17630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18509	1.17505	0.01004	0.9%	0.00475	0.4%	14%	False	True	153,774
10	1.19086	1.17505	0.01581	1.3%	0.00454	0.4%	9%	False	True	152,128
20	1.19086	1.16640	0.02446	2.1%	0.00465	0.4%	41%	False	False	147,267
40	1.19086	1.16640	0.02446	2.1%	0.00493	0.4%	41%	False	False	148,165
60	1.19749	1.16640	0.03109	2.6%	0.00521	0.4%	32%	False	False	159,654
80	1.22659	1.16640	0.06019	5.1%	0.00562	0.5%	17%	False	False	162,645
100	1.22659	1.16640	0.06019	5.1%	0.00587	0.5%	17%	False	False	166,304
120	1.22659	1.16640	0.06019	5.1%	0.00592	0.5%	17%	False	False	164,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00086
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.21175
2.618	1.20034
1.618	1.19335
1.000	1.18903
0.618	1.18636
HIGH	1.18204
0.618	1.17937
0.500	1.17855
0.382	1.17772
LOW	1.17505
0.618	1.17073
1.000	1.16806
1.618	1.16374
2.618	1.15675
4.250	1.14534

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	1.17855	1.17980
PP	1.17786	1.17870
S1	1.17718	1.17759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols