EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 1.18148 1.17646 -0.00502 -0.4% 1.18140
High 1.18204 1.17886 -0.00318 -0.3% 1.18455
Low 1.17505 1.17239 -0.00266 -0.2% 1.17239
Close 1.17649 1.17240 -0.00409 -0.3% 1.17240
Range 0.00699 0.00647 -0.00052 -7.4% 0.01216
ATR 0.00483 0.00494 0.00012 2.4% 0.00000
Volume 158,652 160,413 1,761 1.1% 781,954
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19396 1.18965 1.17596
R3 1.18749 1.18318 1.17418
R2 1.18102 1.18102 1.17359
R1 1.17671 1.17671 1.17299 1.17563
PP 1.17455 1.17455 1.17455 1.17401
S1 1.17024 1.17024 1.17181 1.16916
S2 1.16808 1.16808 1.17121
S3 1.16161 1.16377 1.17062
S4 1.15514 1.15730 1.16884
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.21293 1.20482 1.17909
R3 1.20077 1.19266 1.17574
R2 1.18861 1.18861 1.17463
R1 1.18050 1.18050 1.17351 1.17848
PP 1.17645 1.17645 1.17645 1.17543
S1 1.16834 1.16834 1.17129 1.16632
S2 1.16429 1.16429 1.17017
S3 1.15213 1.15618 1.16906
S4 1.13997 1.14402 1.16571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18455 1.17239 0.01216 1.0% 0.00519 0.4% 0% False True 156,390
10 1.19086 1.17239 0.01847 1.6% 0.00477 0.4% 0% False True 156,016
20 1.19086 1.16640 0.02446 2.1% 0.00473 0.4% 25% False False 146,457
40 1.19086 1.16640 0.02446 2.1% 0.00491 0.4% 25% False False 147,496
60 1.19749 1.16640 0.03109 2.7% 0.00522 0.4% 19% False False 159,343
80 1.22627 1.16640 0.05987 5.1% 0.00564 0.5% 10% False False 162,349
100 1.22659 1.16640 0.06019 5.1% 0.00590 0.5% 10% False False 166,476
120 1.22659 1.16640 0.06019 5.1% 0.00594 0.5% 10% False False 164,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20636
2.618 1.19580
1.618 1.18933
1.000 1.18533
0.618 1.18286
HIGH 1.17886
0.618 1.17639
0.500 1.17563
0.382 1.17486
LOW 1.17239
0.618 1.16839
1.000 1.16592
1.618 1.16192
2.618 1.15545
4.250 1.14489
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 1.17563 1.17777
PP 1.17455 1.17598
S1 1.17348 1.17419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.