EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	1.18148	1.17646	-0.00502	-0.4%	1.18140
High	1.18204	1.17886	-0.00318	-0.3%	1.18455
Low	1.17505	1.17239	-0.00266	-0.2%	1.17239
Close	1.17649	1.17240	-0.00409	-0.3%	1.17240
Range	0.00699	0.00647	-0.00052	-7.4%	0.01216
ATR	0.00483	0.00494	0.00012	2.4%	0.00000
Volume	158,652	160,413	1,761	1.1%	781,954

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19396	1.18965	1.17596
R3	1.18749	1.18318	1.17418
R2	1.18102	1.18102	1.17359
R1	1.17671	1.17671	1.17299	1.17563
PP	1.17455	1.17455	1.17455	1.17401
S1	1.17024	1.17024	1.17181	1.16916
S2	1.16808	1.16808	1.17121
S3	1.16161	1.16377	1.17062
S4	1.15514	1.15730	1.16884

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21293	1.20482	1.17909
R3	1.20077	1.19266	1.17574
R2	1.18861	1.18861	1.17463
R1	1.18050	1.18050	1.17351	1.17848
PP	1.17645	1.17645	1.17645	1.17543
S1	1.16834	1.16834	1.17129	1.16632
S2	1.16429	1.16429	1.17017
S3	1.15213	1.15618	1.16906
S4	1.13997	1.14402	1.16571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18455	1.17239	0.01216	1.0%	0.00519	0.4%	0%	False	True	156,390
10	1.19086	1.17239	0.01847	1.6%	0.00477	0.4%	0%	False	True	156,016
20	1.19086	1.16640	0.02446	2.1%	0.00473	0.4%	25%	False	False	146,457
40	1.19086	1.16640	0.02446	2.1%	0.00491	0.4%	25%	False	False	147,496
60	1.19749	1.16640	0.03109	2.7%	0.00522	0.4%	19%	False	False	159,343
80	1.22627	1.16640	0.05987	5.1%	0.00564	0.5%	10%	False	False	162,349
100	1.22659	1.16640	0.06019	5.1%	0.00590	0.5%	10%	False	False	166,476
120	1.22659	1.16640	0.06019	5.1%	0.00594	0.5%	10%	False	False	164,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20636
2.618	1.19580
1.618	1.18933
1.000	1.18533
0.618	1.18286
HIGH	1.17886
0.618	1.17639
0.500	1.17563
0.382	1.17486
LOW	1.17239
0.618	1.16839
1.000	1.16592
1.618	1.16192
2.618	1.15545
4.250	1.14489

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	1.17563	1.17777
PP	1.17455	1.17598
S1	1.17348	1.17419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols