EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	1.17318	1.17258	-0.00060	-0.1%	1.18140
High	1.17361	1.17484	0.00123	0.1%	1.18455
Low	1.16999	1.17148	0.00149	0.1%	1.17239
Close	1.17262	1.17240	-0.00022	0.0%	1.17240
Range	0.00362	0.00336	-0.00026	-7.2%	0.01216
ATR	0.00485	0.00474	-0.00011	-2.2%	0.00000
Volume	159,042	159,795	753	0.5%	781,954

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18299	1.18105	1.17425
R3	1.17963	1.17769	1.17332
R2	1.17627	1.17627	1.17302
R1	1.17433	1.17433	1.17271	1.17362
PP	1.17291	1.17291	1.17291	1.17255
S1	1.17097	1.17097	1.17209	1.17026
S2	1.16955	1.16955	1.17178
S3	1.16619	1.16761	1.17148
S4	1.16283	1.16425	1.17055

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21293	1.20482	1.17909
R3	1.20077	1.19266	1.17574
R2	1.18861	1.18861	1.17463
R1	1.18050	1.18050	1.17351	1.17848
PP	1.17645	1.17645	1.17645	1.17543
S1	1.16834	1.16834	1.17129	1.16632
S2	1.16429	1.16429	1.17017
S3	1.15213	1.15618	1.16906
S4	1.13997	1.14402	1.16571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18315	1.16999	0.01316	1.1%	0.00474	0.4%	18%	False	False	159,544
10	1.18510	1.16999	0.01511	1.3%	0.00457	0.4%	16%	False	False	157,552
20	1.19086	1.16999	0.02087	1.8%	0.00457	0.4%	12%	False	False	148,707
40	1.19086	1.16640	0.02446	2.1%	0.00487	0.4%	25%	False	False	147,564
60	1.19441	1.16640	0.02801	2.4%	0.00519	0.4%	21%	False	False	159,180
80	1.22538	1.16640	0.05898	5.0%	0.00557	0.5%	10%	False	False	161,879
100	1.22659	1.16640	0.06019	5.1%	0.00585	0.5%	10%	False	False	166,210
120	1.22659	1.16640	0.06019	5.1%	0.00590	0.5%	10%	False	False	164,483

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.18912
2.618	1.18364
1.618	1.18028
1.000	1.17820
0.618	1.17692
HIGH	1.17484
0.618	1.17356
0.500	1.17316
0.382	1.17276
LOW	1.17148
0.618	1.16940
1.000	1.16812
1.618	1.16604
2.618	1.16268
4.250	1.15720

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	1.17316	1.17443
PP	1.17291	1.17375
S1	1.17265	1.17308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols