EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	1.17258	1.17236	-0.00022	0.0%	1.18140
High	1.17484	1.17550	0.00066	0.1%	1.18455
Low	1.17148	1.16844	-0.00304	-0.3%	1.17239
Close	1.17240	1.16870	-0.00370	-0.3%	1.17240
Range	0.00336	0.00706	0.00370	110.1%	0.01216
ATR	0.00474	0.00491	0.00017	3.5%	0.00000
Volume	159,795	192,414	32,619	20.4%	781,954

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19206	1.18744	1.17258
R3	1.18500	1.18038	1.17064
R2	1.17794	1.17794	1.16999
R1	1.17332	1.17332	1.16935	1.17210
PP	1.17088	1.17088	1.17088	1.17027
S1	1.16626	1.16626	1.16805	1.16504
S2	1.16382	1.16382	1.16741
S3	1.15676	1.15920	1.16676
S4	1.14970	1.15214	1.16482

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21293	1.20482	1.17909
R3	1.20077	1.19266	1.17574
R2	1.18861	1.18861	1.17463
R1	1.18050	1.18050	1.17351	1.17848
PP	1.17645	1.17645	1.17645	1.17543
S1	1.16834	1.16834	1.17129	1.16632
S2	1.16429	1.16429	1.17017
S3	1.15213	1.15618	1.16906
S4	1.13997	1.14402	1.16571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18204	1.16844	0.01360	1.2%	0.00550	0.5%	2%	False	True	166,063
10	1.18509	1.16844	0.01665	1.4%	0.00478	0.4%	2%	False	True	160,692
20	1.19086	1.16844	0.02242	1.9%	0.00474	0.4%	1%	False	True	152,237
40	1.19086	1.16640	0.02446	2.1%	0.00487	0.4%	9%	False	False	147,930
60	1.19292	1.16640	0.02652	2.3%	0.00524	0.4%	9%	False	False	159,656
80	1.22538	1.16640	0.05898	5.0%	0.00557	0.5%	4%	False	False	162,083
100	1.22659	1.16640	0.06019	5.2%	0.00581	0.5%	4%	False	False	166,438
120	1.22659	1.16640	0.06019	5.2%	0.00591	0.5%	4%	False	False	164,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.20551
2.618	1.19398
1.618	1.18692
1.000	1.18256
0.618	1.17986
HIGH	1.17550
0.618	1.17280
0.500	1.17197
0.382	1.17114
LOW	1.16844
0.618	1.16408
1.000	1.16138
1.618	1.15702
2.618	1.14996
4.250	1.13844

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	1.17197	1.17197
PP	1.17088	1.17088
S1	1.16979	1.16979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols