EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	1.17236	1.16869	-0.00367	-0.3%	1.18140
High	1.17550	1.17499	-0.00051	0.0%	1.18455
Low	1.16844	1.16832	-0.00012	0.0%	1.17239
Close	1.16870	1.17378	0.00508	0.4%	1.17240
Range	0.00706	0.00667	-0.00039	-5.5%	0.01216
ATR	0.00491	0.00503	0.00013	2.6%	0.00000
Volume	192,414	176,992	-15,422	-8.0%	781,954

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19237	1.18975	1.17745
R3	1.18570	1.18308	1.17561
R2	1.17903	1.17903	1.17500
R1	1.17641	1.17641	1.17439	1.17772
PP	1.17236	1.17236	1.17236	1.17302
S1	1.16974	1.16974	1.17317	1.17105
S2	1.16569	1.16569	1.17256
S3	1.15902	1.16307	1.17195
S4	1.15235	1.15640	1.17011

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21293	1.20482	1.17909
R3	1.20077	1.19266	1.17574
R2	1.18861	1.18861	1.17463
R1	1.18050	1.18050	1.17351	1.17848
PP	1.17645	1.17645	1.17645	1.17543
S1	1.16834	1.16834	1.17129	1.16632
S2	1.16429	1.16429	1.17017
S3	1.15213	1.15618	1.16906
S4	1.13997	1.14402	1.16571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17886	1.16832	0.01054	0.9%	0.00544	0.5%	52%	False	True	169,731
10	1.18509	1.16832	0.01677	1.4%	0.00509	0.4%	33%	False	True	161,752
20	1.19086	1.16832	0.02254	1.9%	0.00483	0.4%	24%	False	True	154,261
40	1.19086	1.16640	0.02446	2.1%	0.00485	0.4%	30%	False	False	147,585
60	1.19088	1.16640	0.02448	2.1%	0.00526	0.4%	30%	False	False	159,898
80	1.22265	1.16640	0.05625	4.8%	0.00560	0.5%	13%	False	False	162,350
100	1.22659	1.16640	0.06019	5.1%	0.00581	0.5%	12%	False	False	166,827
120	1.22659	1.16640	0.06019	5.1%	0.00589	0.5%	12%	False	False	165,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20334
2.618	1.19245
1.618	1.18578
1.000	1.18166
0.618	1.17911
HIGH	1.17499
0.618	1.17244
0.500	1.17166
0.382	1.17087
LOW	1.16832
0.618	1.16420
1.000	1.16165
1.618	1.15753
2.618	1.15086
4.250	1.13997

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	1.17307	1.17316
PP	1.17236	1.17253
S1	1.17166	1.17191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols