EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	1.17378	1.17269	-0.00109	-0.1%	1.17318
High	1.17473	1.17269	-0.00204	-0.2%	1.17550
Low	1.17008	1.16848	-0.00160	-0.1%	1.16832
Close	1.17205	1.16946	-0.00259	-0.2%	1.17205
Range	0.00465	0.00421	-0.00044	-9.5%	0.00718
ATR	0.00501	0.00495	-0.00006	-1.1%	0.00000
Volume	143,672	161,862	18,190	12.7%	831,915

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18284	1.18036	1.17178
R3	1.17863	1.17615	1.17062
R2	1.17442	1.17442	1.17023
R1	1.17194	1.17194	1.16985	1.17108
PP	1.17021	1.17021	1.17021	1.16978
S1	1.16773	1.16773	1.16907	1.16687
S2	1.16600	1.16600	1.16869
S3	1.16179	1.16352	1.16830
S4	1.15758	1.15931	1.16714

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19350	1.18995	1.17600
R3	1.18632	1.18277	1.17402
R2	1.17914	1.17914	1.17337
R1	1.17559	1.17559	1.17271	1.17378
PP	1.17196	1.17196	1.17196	1.17105
S1	1.16841	1.16841	1.17139	1.16660
S2	1.16478	1.16478	1.17073
S3	1.15760	1.16123	1.17008
S4	1.15042	1.15405	1.16810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17550	1.16832	0.00718	0.6%	0.00519	0.4%	16%	False	False	166,947
10	1.18455	1.16832	0.01623	1.4%	0.00509	0.4%	7%	False	False	163,288
20	1.19086	1.16832	0.02254	1.9%	0.00478	0.4%	5%	False	False	154,432
40	1.19086	1.16640	0.02446	2.1%	0.00479	0.4%	13%	False	False	147,152
60	1.19086	1.16640	0.02446	2.1%	0.00523	0.4%	13%	False	False	158,944
80	1.22177	1.16640	0.05537	4.7%	0.00551	0.5%	6%	False	False	162,122
100	1.22659	1.16640	0.06019	5.1%	0.00579	0.5%	5%	False	False	166,632
120	1.22659	1.16640	0.06019	5.1%	0.00585	0.5%	5%	False	False	165,292

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19058
2.618	1.18371
1.618	1.17950
1.000	1.17690
0.618	1.17529
HIGH	1.17269
0.618	1.17108
0.500	1.17059
0.382	1.17009
LOW	1.16848
0.618	1.16588
1.000	1.16427
1.618	1.16167
2.618	1.15746
4.250	1.15059

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	1.17059	1.17166
PP	1.17021	1.17092
S1	1.16984	1.17019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols