EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	1.16945	1.16830	-0.00115	-0.1%	1.17318
High	1.17031	1.16901	-0.00130	-0.1%	1.17550
Low	1.16685	1.15892	-0.00793	-0.7%	1.16832
Close	1.16830	1.15969	-0.00861	-0.7%	1.17205
Range	0.00346	0.01009	0.00663	191.6%	0.00718
ATR	0.00484	0.00522	0.00037	7.7%	0.00000
Volume	196,806	208,189	11,383	5.8%	831,915

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19281	1.18634	1.16524
R3	1.18272	1.17625	1.16246
R2	1.17263	1.17263	1.16154
R1	1.16616	1.16616	1.16061	1.16435
PP	1.16254	1.16254	1.16254	1.16164
S1	1.15607	1.15607	1.15877	1.15426
S2	1.15245	1.15245	1.15784
S3	1.14236	1.14598	1.15692
S4	1.13227	1.13589	1.15414

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19350	1.18995	1.17600
R3	1.18632	1.18277	1.17402
R2	1.17914	1.17914	1.17337
R1	1.17559	1.17559	1.17271	1.17378
PP	1.17196	1.17196	1.17196	1.17105
S1	1.16841	1.16841	1.17139	1.16660
S2	1.16478	1.16478	1.17073
S3	1.15760	1.16123	1.17008
S4	1.15042	1.15405	1.16810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17499	1.15892	0.01607	1.4%	0.00582	0.5%	5%	False	True	177,504
10	1.18204	1.15892	0.02312	2.0%	0.00566	0.5%	3%	False	True	171,783
20	1.19086	1.15892	0.03194	2.8%	0.00507	0.4%	2%	False	True	161,245
40	1.19086	1.15892	0.03194	2.8%	0.00494	0.4%	2%	False	True	149,706
60	1.19086	1.15892	0.03194	2.8%	0.00520	0.4%	2%	False	True	159,266
80	1.22177	1.15892	0.06285	5.4%	0.00551	0.5%	1%	False	True	163,419
100	1.22659	1.15892	0.06767	5.8%	0.00573	0.5%	1%	False	True	167,028
120	1.22659	1.15892	0.06767	5.8%	0.00587	0.5%	1%	False	True	166,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	1.21189
2.618	1.19543
1.618	1.18534
1.000	1.17910
0.618	1.17525
HIGH	1.16901
0.618	1.16516
0.500	1.16397
0.382	1.16277
LOW	1.15892
0.618	1.15268
1.000	1.14883
1.618	1.14259
2.618	1.13250
4.250	1.11604

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	1.16397	1.16581
PP	1.16254	1.16377
S1	1.16112	1.16173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols