EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 1.16830 1.15969 -0.00861 -0.7% 1.17318
High 1.16901 1.16097 -0.00804 -0.7% 1.17550
Low 1.15892 1.15625 -0.00267 -0.2% 1.16832
Close 1.15969 1.15763 -0.00206 -0.2% 1.17205
Range 0.01009 0.00472 -0.00537 -53.2% 0.00718
ATR 0.00522 0.00518 -0.00004 -0.7% 0.00000
Volume 208,189 208,189 0 0.0% 831,915
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.17244 1.16976 1.16023
R3 1.16772 1.16504 1.15893
R2 1.16300 1.16300 1.15850
R1 1.16032 1.16032 1.15806 1.15930
PP 1.15828 1.15828 1.15828 1.15778
S1 1.15560 1.15560 1.15720 1.15458
S2 1.15356 1.15356 1.15676
S3 1.14884 1.15088 1.15633
S4 1.14412 1.14616 1.15503
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.19350 1.18995 1.17600
R3 1.18632 1.18277 1.17402
R2 1.17914 1.17914 1.17337
R1 1.17559 1.17559 1.17271 1.17378
PP 1.17196 1.17196 1.17196 1.17105
S1 1.16841 1.16841 1.17139 1.16660
S2 1.16478 1.16478 1.17073
S3 1.15760 1.16123 1.17008
S4 1.15042 1.15405 1.16810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17473 1.15625 0.01848 1.6% 0.00543 0.5% 7% False True 183,743
10 1.17886 1.15625 0.02261 2.0% 0.00543 0.5% 6% False True 176,737
20 1.19086 1.15625 0.03461 3.0% 0.00499 0.4% 4% False True 164,432
40 1.19086 1.15625 0.03461 3.0% 0.00489 0.4% 4% False True 151,245
60 1.19086 1.15625 0.03461 3.0% 0.00519 0.4% 4% False True 159,525
80 1.22177 1.15625 0.06552 5.7% 0.00553 0.5% 2% False True 164,126
100 1.22659 1.15625 0.07034 6.1% 0.00573 0.5% 2% False True 167,285
120 1.22659 1.15625 0.07034 6.1% 0.00587 0.5% 2% False True 166,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18103
2.618 1.17333
1.618 1.16861
1.000 1.16569
0.618 1.16389
HIGH 1.16097
0.618 1.15917
0.500 1.15861
0.382 1.15805
LOW 1.15625
0.618 1.15333
1.000 1.15153
1.618 1.14861
2.618 1.14389
4.250 1.13619
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 1.15861 1.16328
PP 1.15828 1.16140
S1 1.15796 1.15951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.