EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	1.15931	1.16186	0.00255	0.2%	1.17269
High	1.16396	1.16218	-0.00178	-0.2%	1.17269
Low	1.15872	1.15807	-0.00065	-0.1%	1.15625
Close	1.16186	1.15965	-0.00221	-0.2%	1.15924
Range	0.00524	0.00411	-0.00113	-21.6%	0.01644
ATR	0.00514	0.00506	-0.00007	-1.4%	0.00000
Volume	154,867	152,416	-2,451	-1.6%	971,282

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17230	1.17008	1.16191
R3	1.16819	1.16597	1.16078
R2	1.16408	1.16408	1.16040
R1	1.16186	1.16186	1.16003	1.16092
PP	1.15997	1.15997	1.15997	1.15949
S1	1.15775	1.15775	1.15927	1.15681
S2	1.15586	1.15586	1.15890
S3	1.15175	1.15364	1.15852
S4	1.14764	1.14953	1.15739

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21205	1.20208	1.16828
R3	1.19561	1.18564	1.16376
R2	1.17917	1.17917	1.16225
R1	1.16920	1.16920	1.16075	1.16597
PP	1.16273	1.16273	1.16273	1.16111
S1	1.15276	1.15276	1.15773	1.14953
S2	1.14629	1.14629	1.15623
S3	1.12985	1.13632	1.15472
S4	1.11341	1.11988	1.15020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16901	1.15625	0.01276	1.1%	0.00572	0.5%	27%	False	False	183,979
10	1.17550	1.15625	0.01925	1.7%	0.00547	0.5%	18%	False	False	179,164
20	1.18510	1.15625	0.02885	2.5%	0.00502	0.4%	12%	False	False	168,358
40	1.19086	1.15625	0.03461	3.0%	0.00488	0.4%	10%	False	False	153,090
60	1.19086	1.15625	0.03461	3.0%	0.00511	0.4%	10%	False	False	158,528
80	1.21469	1.15625	0.05844	5.0%	0.00546	0.5%	6%	False	False	164,859
100	1.22659	1.15625	0.07034	6.1%	0.00567	0.5%	5%	False	False	165,765
120	1.22659	1.15625	0.07034	6.1%	0.00585	0.5%	5%	False	False	166,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.17965
2.618	1.17294
1.618	1.16883
1.000	1.16629
0.618	1.16472
HIGH	1.16218
0.618	1.16061
0.500	1.16013
0.382	1.15964
LOW	1.15807
0.618	1.15553
1.000	1.15396
1.618	1.15142
2.618	1.14731
4.250	1.14060

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	1.16013	1.16012
PP	1.15997	1.15996
S1	1.15981	1.15981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols