EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	1.16186	1.15964	-0.00222	-0.2%	1.17269
High	1.16218	1.16013	-0.00205	-0.2%	1.17269
Low	1.15807	1.15294	-0.00513	-0.4%	1.15625
Close	1.15965	1.15568	-0.00397	-0.3%	1.15924
Range	0.00411	0.00719	0.00308	74.9%	0.01644
ATR	0.00506	0.00522	0.00015	3.0%	0.00000
Volume	152,416	178,386	25,970	17.0%	971,282

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17782	1.17394	1.15963
R3	1.17063	1.16675	1.15766
R2	1.16344	1.16344	1.15700
R1	1.15956	1.15956	1.15634	1.15791
PP	1.15625	1.15625	1.15625	1.15542
S1	1.15237	1.15237	1.15502	1.15072
S2	1.14906	1.14906	1.15436
S3	1.14187	1.14518	1.15370
S4	1.13468	1.13799	1.15173

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21205	1.20208	1.16828
R3	1.19561	1.18564	1.16376
R2	1.17917	1.17917	1.16225
R1	1.16920	1.16920	1.16075	1.16597
PP	1.16273	1.16273	1.16273	1.16111
S1	1.15276	1.15276	1.15773	1.14953
S2	1.14629	1.14629	1.15623
S3	1.12985	1.13632	1.15472
S4	1.11341	1.11988	1.15020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16396	1.15294	0.01102	1.0%	0.00514	0.4%	25%	False	True	178,018
10	1.17499	1.15294	0.02205	1.9%	0.00548	0.5%	12%	False	True	177,761
20	1.18509	1.15294	0.03215	2.8%	0.00513	0.4%	9%	False	True	169,226
40	1.19086	1.15294	0.03792	3.3%	0.00497	0.4%	7%	False	True	154,278
60	1.19086	1.15294	0.03792	3.3%	0.00506	0.4%	7%	False	True	158,493
80	1.21469	1.15294	0.06175	5.3%	0.00550	0.5%	4%	False	True	165,505
100	1.22659	1.15294	0.07365	6.4%	0.00566	0.5%	4%	False	True	165,711
120	1.22659	1.15294	0.07365	6.4%	0.00588	0.5%	4%	False	True	167,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19069
2.618	1.17895
1.618	1.17176
1.000	1.16732
0.618	1.16457
HIGH	1.16013
0.618	1.15738
0.500	1.15654
0.382	1.15569
LOW	1.15294
0.618	1.14850
1.000	1.14575
1.618	1.14131
2.618	1.13412
4.250	1.12238

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	1.15654	1.15845
PP	1.15625	1.15753
S1	1.15597	1.15660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols