EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	1.15964	1.15567	-0.00397	-0.3%	1.17269
High	1.16013	1.15717	-0.00296	-0.3%	1.17269
Low	1.15294	1.15477	0.00183	0.2%	1.15625
Close	1.15568	1.15515	-0.00053	0.0%	1.15924
Range	0.00719	0.00240	-0.00479	-66.6%	0.01644
ATR	0.00522	0.00501	-0.00020	-3.9%	0.00000
Volume	178,386	140,017	-38,369	-21.5%	971,282

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16290	1.16142	1.15647
R3	1.16050	1.15902	1.15581
R2	1.15810	1.15810	1.15559
R1	1.15662	1.15662	1.15537	1.15616
PP	1.15570	1.15570	1.15570	1.15547
S1	1.15422	1.15422	1.15493	1.15376
S2	1.15330	1.15330	1.15471
S3	1.15090	1.15182	1.15449
S4	1.14850	1.14942	1.15383

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21205	1.20208	1.16828
R3	1.19561	1.18564	1.16376
R2	1.17917	1.17917	1.16225
R1	1.16920	1.16920	1.16075	1.16597
PP	1.16273	1.16273	1.16273	1.16111
S1	1.15276	1.15276	1.15773	1.14953
S2	1.14629	1.14629	1.15623
S3	1.12985	1.13632	1.15472
S4	1.11341	1.11988	1.15020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16396	1.15294	0.01102	1.0%	0.00468	0.4%	20%	False	False	164,384
10	1.17473	1.15294	0.02179	1.9%	0.00505	0.4%	10%	False	False	174,064
20	1.18509	1.15294	0.03215	2.8%	0.00507	0.4%	7%	False	False	167,908
40	1.19086	1.15294	0.03792	3.3%	0.00492	0.4%	6%	False	False	154,417
60	1.19086	1.15294	0.03792	3.3%	0.00499	0.4%	6%	False	False	157,820
80	1.21346	1.15294	0.06052	5.2%	0.00548	0.5%	4%	False	False	165,475
100	1.22659	1.15294	0.07365	6.4%	0.00565	0.5%	3%	False	False	165,385
120	1.22659	1.15294	0.07365	6.4%	0.00581	0.5%	3%	False	False	166,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00075
Narrowest range in 418 trading days

Fibonacci Retracements and Extensions
4.250	1.16737
2.618	1.16345
1.618	1.16105
1.000	1.15957
0.618	1.15865
HIGH	1.15717
0.618	1.15625
0.500	1.15597
0.382	1.15569
LOW	1.15477
0.618	1.15329
1.000	1.15237
1.618	1.15089
2.618	1.14849
4.250	1.14457

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	1.15597	1.15756
PP	1.15570	1.15676
S1	1.15542	1.15595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols