EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	1.15567	1.15515	-0.00052	0.0%	1.15931
High	1.15717	1.15852	0.00135	0.1%	1.16396
Low	1.15477	1.15412	-0.00065	-0.1%	1.15294
Close	1.15515	1.15696	0.00181	0.2%	1.15696
Range	0.00240	0.00440	0.00200	83.3%	0.01102
ATR	0.00501	0.00497	-0.00004	-0.9%	0.00000
Volume	140,017	150,956	10,939	7.8%	776,642

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16973	1.16775	1.15938
R3	1.16533	1.16335	1.15817
R2	1.16093	1.16093	1.15777
R1	1.15895	1.15895	1.15736	1.15994
PP	1.15653	1.15653	1.15653	1.15703
S1	1.15455	1.15455	1.15656	1.15554
S2	1.15213	1.15213	1.15615
S3	1.14773	1.15015	1.15575
S4	1.14333	1.14575	1.15454

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19101	1.18501	1.16302
R3	1.17999	1.17399	1.15999
R2	1.16897	1.16897	1.15898
R1	1.16297	1.16297	1.15797	1.16046
PP	1.15795	1.15795	1.15795	1.15670
S1	1.15195	1.15195	1.15595	1.14944
S2	1.14693	1.14693	1.15494
S3	1.13591	1.14093	1.15393
S4	1.12489	1.12991	1.15090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16396	1.15294	0.01102	1.0%	0.00467	0.4%	36%	False	False	155,328
10	1.17269	1.15294	0.01975	1.7%	0.00503	0.4%	20%	False	False	174,792
20	1.18455	1.15294	0.03161	2.7%	0.00508	0.4%	13%	False	False	168,089
40	1.19086	1.15294	0.03792	3.3%	0.00496	0.4%	11%	False	False	155,316
60	1.19086	1.15294	0.03792	3.3%	0.00497	0.4%	11%	False	False	157,223
80	1.20062	1.15294	0.04768	4.1%	0.00535	0.5%	8%	False	False	165,040
100	1.22659	1.15294	0.07365	6.4%	0.00560	0.5%	5%	False	False	165,147
120	1.22659	1.15294	0.07365	6.4%	0.00580	0.5%	5%	False	False	166,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17722
2.618	1.17004
1.618	1.16564
1.000	1.16292
0.618	1.16124
HIGH	1.15852
0.618	1.15684
0.500	1.15632
0.382	1.15580
LOW	1.15412
0.618	1.15140
1.000	1.14972
1.618	1.14700
2.618	1.14260
4.250	1.13542

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	1.15675	1.15682
PP	1.15653	1.15668
S1	1.15632	1.15654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols