EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	1.15515	1.15738	0.00223	0.2%	1.15931
High	1.15852	1.15864	0.00012	0.0%	1.16396
Low	1.15412	1.15488	0.00076	0.1%	1.15294
Close	1.15696	1.15525	-0.00171	-0.1%	1.15696
Range	0.00440	0.00376	-0.00064	-14.5%	0.01102
ATR	0.00497	0.00488	-0.00009	-1.7%	0.00000
Volume	150,956	124,192	-26,764	-17.7%	776,642

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16754	1.16515	1.15732
R3	1.16378	1.16139	1.15628
R2	1.16002	1.16002	1.15594
R1	1.15763	1.15763	1.15559	1.15695
PP	1.15626	1.15626	1.15626	1.15591
S1	1.15387	1.15387	1.15491	1.15319
S2	1.15250	1.15250	1.15456
S3	1.14874	1.15011	1.15422
S4	1.14498	1.14635	1.15318

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19101	1.18501	1.16302
R3	1.17999	1.17399	1.15999
R2	1.16897	1.16897	1.15898
R1	1.16297	1.16297	1.15797	1.16046
PP	1.15795	1.15795	1.15795	1.15670
S1	1.15195	1.15195	1.15595	1.14944
S2	1.14693	1.14693	1.15494
S3	1.13591	1.14093	1.15393
S4	1.12489	1.12991	1.15090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16218	1.15294	0.00924	0.8%	0.00437	0.4%	25%	False	False	149,193
10	1.17031	1.15294	0.01737	1.5%	0.00498	0.4%	13%	False	False	171,025
20	1.18455	1.15294	0.03161	2.7%	0.00503	0.4%	7%	False	False	167,156
40	1.19086	1.15294	0.03792	3.3%	0.00487	0.4%	6%	False	False	155,636
60	1.19086	1.15294	0.03792	3.3%	0.00498	0.4%	6%	False	False	156,330
80	1.19749	1.15294	0.04455	3.9%	0.00526	0.5%	5%	False	False	163,607
100	1.22659	1.15294	0.07365	6.4%	0.00555	0.5%	3%	False	False	164,123
120	1.22659	1.15294	0.07365	6.4%	0.00579	0.5%	3%	False	False	166,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17462
2.618	1.16848
1.618	1.16472
1.000	1.16240
0.618	1.16096
HIGH	1.15864
0.618	1.15720
0.500	1.15676
0.382	1.15632
LOW	1.15488
0.618	1.15256
1.000	1.15112
1.618	1.14880
2.618	1.14504
4.250	1.13890

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	1.15676	1.15638
PP	1.15626	1.15600
S1	1.15575	1.15563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols