EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	1.15738	1.15522	-0.00216	-0.2%	1.15931
High	1.15864	1.15701	-0.00163	-0.1%	1.16396
Low	1.15488	1.15243	-0.00245	-0.2%	1.15294
Close	1.15525	1.15297	-0.00228	-0.2%	1.15696
Range	0.00376	0.00458	0.00082	21.8%	0.01102
ATR	0.00488	0.00486	-0.00002	-0.4%	0.00000
Volume	124,192	143,535	19,343	15.6%	776,642

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16788	1.16500	1.15549
R3	1.16330	1.16042	1.15423
R2	1.15872	1.15872	1.15381
R1	1.15584	1.15584	1.15339	1.15499
PP	1.15414	1.15414	1.15414	1.15371
S1	1.15126	1.15126	1.15255	1.15041
S2	1.14956	1.14956	1.15213
S3	1.14498	1.14668	1.15171
S4	1.14040	1.14210	1.15045

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19101	1.18501	1.16302
R3	1.17999	1.17399	1.15999
R2	1.16897	1.16897	1.15898
R1	1.16297	1.16297	1.15797	1.16046
PP	1.15795	1.15795	1.15795	1.15670
S1	1.15195	1.15195	1.15595	1.14944
S2	1.14693	1.14693	1.15494
S3	1.13591	1.14093	1.15393
S4	1.12489	1.12991	1.15090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16013	1.15243	0.00770	0.7%	0.00447	0.4%	7%	False	True	147,417
10	1.16901	1.15243	0.01658	1.4%	0.00509	0.4%	3%	False	True	165,698
20	1.18315	1.15243	0.03072	2.7%	0.00503	0.4%	2%	False	True	166,322
40	1.19086	1.15243	0.03843	3.3%	0.00490	0.4%	1%	False	True	156,324
60	1.19086	1.15243	0.03843	3.3%	0.00496	0.4%	1%	False	True	155,200
80	1.19749	1.15243	0.04506	3.9%	0.00522	0.5%	1%	False	True	162,386
100	1.22659	1.15243	0.07416	6.4%	0.00554	0.5%	1%	False	True	163,726
120	1.22659	1.15243	0.07416	6.4%	0.00577	0.5%	1%	False	True	166,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.17648
2.618	1.16900
1.618	1.16442
1.000	1.16159
0.618	1.15984
HIGH	1.15701
0.618	1.15526
0.500	1.15472
0.382	1.15418
LOW	1.15243
0.618	1.14960
1.000	1.14785
1.618	1.14502
2.618	1.14044
4.250	1.13297

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	1.15472	1.15554
PP	1.15414	1.15468
S1	1.15355	1.15383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols