EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	1.15297	1.15945	0.00648	0.6%	1.15931
High	1.15971	1.16240	0.00269	0.2%	1.16396
Low	1.15266	1.15838	0.00572	0.5%	1.15294
Close	1.15952	1.15964	0.00012	0.0%	1.15696
Range	0.00705	0.00402	-0.00303	-43.0%	0.01102
ATR	0.00502	0.00495	-0.00007	-1.4%	0.00000
Volume	168,056	136,132	-31,924	-19.0%	776,642

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17220	1.16994	1.16185
R3	1.16818	1.16592	1.16075
R2	1.16416	1.16416	1.16038
R1	1.16190	1.16190	1.16001	1.16303
PP	1.16014	1.16014	1.16014	1.16071
S1	1.15788	1.15788	1.15927	1.15901
S2	1.15612	1.15612	1.15890
S3	1.15210	1.15386	1.15853
S4	1.14808	1.14984	1.15743

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19101	1.18501	1.16302
R3	1.17999	1.17399	1.15999
R2	1.16897	1.16897	1.15898
R1	1.16297	1.16297	1.15797	1.16046
PP	1.15795	1.15795	1.15795	1.15670
S1	1.15195	1.15195	1.15595	1.14944
S2	1.14693	1.14693	1.15494
S3	1.13591	1.14093	1.15393
S4	1.12489	1.12991	1.15090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16240	1.15243	0.00997	0.9%	0.00476	0.4%	72%	True	False	144,574
10	1.16396	1.15243	0.01153	1.0%	0.00472	0.4%	63%	False	False	154,479
20	1.17886	1.15243	0.02643	2.3%	0.00508	0.4%	27%	False	False	165,608
40	1.19086	1.15243	0.03843	3.3%	0.00486	0.4%	19%	False	False	156,437
60	1.19086	1.15243	0.03843	3.3%	0.00498	0.4%	19%	False	False	153,979
80	1.19749	1.15243	0.04506	3.9%	0.00518	0.4%	16%	False	False	161,142
100	1.22659	1.15243	0.07416	6.4%	0.00551	0.5%	10%	False	False	163,237
120	1.22659	1.15243	0.07416	6.4%	0.00574	0.5%	10%	False	False	166,188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17949
2.618	1.17292
1.618	1.16890
1.000	1.16642
0.618	1.16488
HIGH	1.16240
0.618	1.16086
0.500	1.16039
0.382	1.15992
LOW	1.15838
0.618	1.15590
1.000	1.15436
1.618	1.15188
2.618	1.14786
4.250	1.14130

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	1.16039	1.15890
PP	1.16014	1.15816
S1	1.15989	1.15742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols