EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	1.15945	1.15962	0.00017	0.0%	1.15738
High	1.16240	1.16185	-0.00055	0.0%	1.16240
Low	1.15838	1.15877	0.00039	0.0%	1.15243
Close	1.15964	1.15978	0.00014	0.0%	1.15978
Range	0.00402	0.00308	-0.00094	-23.4%	0.00997
ATR	0.00495	0.00481	-0.00013	-2.7%	0.00000
Volume	136,132	148,692	12,560	9.2%	720,607

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.16937	1.16766	1.16147
R3	1.16629	1.16458	1.16063
R2	1.16321	1.16321	1.16034
R1	1.16150	1.16150	1.16006	1.16236
PP	1.16013	1.16013	1.16013	1.16056
S1	1.15842	1.15842	1.15950	1.15928
S2	1.15705	1.15705	1.15922
S3	1.15397	1.15534	1.15893
S4	1.15089	1.15226	1.15809

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18811	1.18392	1.16526
R3	1.17814	1.17395	1.16252
R2	1.16817	1.16817	1.16161
R1	1.16398	1.16398	1.16069	1.16608
PP	1.15820	1.15820	1.15820	1.15925
S1	1.15401	1.15401	1.15887	1.15611
S2	1.14823	1.14823	1.15795
S3	1.13826	1.14404	1.15704
S4	1.12829	1.13407	1.15430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16240	1.15243	0.00997	0.9%	0.00450	0.4%	74%	False	False	144,121
10	1.16396	1.15243	0.01153	1.0%	0.00458	0.4%	64%	False	False	149,724
20	1.17550	1.15243	0.02307	2.0%	0.00491	0.4%	32%	False	False	165,022
40	1.19086	1.15243	0.03843	3.3%	0.00482	0.4%	19%	False	False	155,739
60	1.19086	1.15243	0.03843	3.3%	0.00491	0.4%	19%	False	False	153,338
80	1.19749	1.15243	0.04506	3.9%	0.00514	0.4%	16%	False	False	160,763
100	1.22627	1.15243	0.07384	6.4%	0.00549	0.5%	10%	False	False	162,884
120	1.22659	1.15243	0.07416	6.4%	0.00574	0.5%	10%	False	False	166,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00086
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.17494
2.618	1.16991
1.618	1.16683
1.000	1.16493
0.618	1.16375
HIGH	1.16185
0.618	1.16067
0.500	1.16031
0.382	1.15995
LOW	1.15877
0.618	1.15687
1.000	1.15569
1.618	1.15379
2.618	1.15071
4.250	1.14568

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	1.16031	1.15903
PP	1.16013	1.15828
S1	1.15996	1.15753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols