EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 1.15945 1.15962 0.00017 0.0% 1.15738
High 1.16240 1.16185 -0.00055 0.0% 1.16240
Low 1.15838 1.15877 0.00039 0.0% 1.15243
Close 1.15964 1.15978 0.00014 0.0% 1.15978
Range 0.00402 0.00308 -0.00094 -23.4% 0.00997
ATR 0.00495 0.00481 -0.00013 -2.7% 0.00000
Volume 136,132 148,692 12,560 9.2% 720,607
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.16937 1.16766 1.16147
R3 1.16629 1.16458 1.16063
R2 1.16321 1.16321 1.16034
R1 1.16150 1.16150 1.16006 1.16236
PP 1.16013 1.16013 1.16013 1.16056
S1 1.15842 1.15842 1.15950 1.15928
S2 1.15705 1.15705 1.15922
S3 1.15397 1.15534 1.15893
S4 1.15089 1.15226 1.15809
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.18811 1.18392 1.16526
R3 1.17814 1.17395 1.16252
R2 1.16817 1.16817 1.16161
R1 1.16398 1.16398 1.16069 1.16608
PP 1.15820 1.15820 1.15820 1.15925
S1 1.15401 1.15401 1.15887 1.15611
S2 1.14823 1.14823 1.15795
S3 1.13826 1.14404 1.15704
S4 1.12829 1.13407 1.15430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16240 1.15243 0.00997 0.9% 0.00450 0.4% 74% False False 144,121
10 1.16396 1.15243 0.01153 1.0% 0.00458 0.4% 64% False False 149,724
20 1.17550 1.15243 0.02307 2.0% 0.00491 0.4% 32% False False 165,022
40 1.19086 1.15243 0.03843 3.3% 0.00482 0.4% 19% False False 155,739
60 1.19086 1.15243 0.03843 3.3% 0.00491 0.4% 19% False False 153,338
80 1.19749 1.15243 0.04506 3.9% 0.00514 0.4% 16% False False 160,763
100 1.22627 1.15243 0.07384 6.4% 0.00549 0.5% 10% False False 162,884
120 1.22659 1.15243 0.07416 6.4% 0.00574 0.5% 10% False False 166,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.17494
2.618 1.16991
1.618 1.16683
1.000 1.16493
0.618 1.16375
HIGH 1.16185
0.618 1.16067
0.500 1.16031
0.382 1.15995
LOW 1.15877
0.618 1.15687
1.000 1.15569
1.618 1.15379
2.618 1.15071
4.250 1.14568
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 1.16031 1.15903
PP 1.16013 1.15828
S1 1.15996 1.15753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.