EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	1.15962	1.15928	-0.00034	0.0%	1.15738
High	1.16185	1.16217	0.00032	0.0%	1.16240
Low	1.15877	1.15714	-0.00163	-0.1%	1.15243
Close	1.15978	1.16105	0.00127	0.1%	1.15978
Range	0.00308	0.00503	0.00195	63.3%	0.00997
ATR	0.00481	0.00483	0.00002	0.3%	0.00000
Volume	148,692	110,848	-37,844	-25.5%	720,607

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17521	1.17316	1.16382
R3	1.17018	1.16813	1.16243
R2	1.16515	1.16515	1.16197
R1	1.16310	1.16310	1.16151	1.16413
PP	1.16012	1.16012	1.16012	1.16063
S1	1.15807	1.15807	1.16059	1.15910
S2	1.15509	1.15509	1.16013
S3	1.15006	1.15304	1.15967
S4	1.14503	1.14801	1.15828

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18811	1.18392	1.16526
R3	1.17814	1.17395	1.16252
R2	1.16817	1.16817	1.16161
R1	1.16398	1.16398	1.16069	1.16608
PP	1.15820	1.15820	1.15820	1.15925
S1	1.15401	1.15401	1.15887	1.15611
S2	1.14823	1.14823	1.15795
S3	1.13826	1.14404	1.15704
S4	1.12829	1.13407	1.15430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16240	1.15243	0.00997	0.9%	0.00475	0.4%	86%	False	False	141,452
10	1.16240	1.15243	0.00997	0.9%	0.00456	0.4%	86%	False	False	145,323
20	1.17550	1.15243	0.02307	2.0%	0.00498	0.4%	37%	False	False	162,612
40	1.19086	1.15243	0.03843	3.3%	0.00484	0.4%	22%	False	False	155,077
60	1.19086	1.15243	0.03843	3.3%	0.00494	0.4%	22%	False	False	152,651
80	1.19749	1.15243	0.04506	3.9%	0.00516	0.4%	19%	False	False	160,015
100	1.22538	1.15243	0.07295	6.3%	0.00546	0.5%	12%	False	False	162,259
120	1.22659	1.15243	0.07416	6.4%	0.00571	0.5%	12%	False	False	165,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18355
2.618	1.17534
1.618	1.17031
1.000	1.16720
0.618	1.16528
HIGH	1.16217
0.618	1.16025
0.500	1.15966
0.382	1.15906
LOW	1.15714
0.618	1.15403
1.000	1.15211
1.618	1.14900
2.618	1.14397
4.250	1.13576

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	1.16059	1.16062
PP	1.16012	1.16020
S1	1.15966	1.15977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols