EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	1.15928	1.16102	0.00174	0.2%	1.15738
High	1.16217	1.16688	0.00471	0.4%	1.16240
Low	1.15714	1.16081	0.00367	0.3%	1.15243
Close	1.16105	1.16311	0.00206	0.2%	1.15978
Range	0.00503	0.00607	0.00104	20.7%	0.00997
ATR	0.00483	0.00492	0.00009	1.8%	0.00000
Volume	110,848	108,701	-2,147	-1.9%	720,607

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18181	1.17853	1.16645
R3	1.17574	1.17246	1.16478
R2	1.16967	1.16967	1.16422
R1	1.16639	1.16639	1.16367	1.16803
PP	1.16360	1.16360	1.16360	1.16442
S1	1.16032	1.16032	1.16255	1.16196
S2	1.15753	1.15753	1.16200
S3	1.15146	1.15425	1.16144
S4	1.14539	1.14818	1.15977

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18811	1.18392	1.16526
R3	1.17814	1.17395	1.16252
R2	1.16817	1.16817	1.16161
R1	1.16398	1.16398	1.16069	1.16608
PP	1.15820	1.15820	1.15820	1.15925
S1	1.15401	1.15401	1.15887	1.15611
S2	1.14823	1.14823	1.15795
S3	1.13826	1.14404	1.15704
S4	1.12829	1.13407	1.15430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16688	1.15266	0.01422	1.2%	0.00505	0.4%	73%	True	False	134,485
10	1.16688	1.15243	0.01445	1.2%	0.00476	0.4%	74%	True	False	140,951
20	1.17550	1.15243	0.02307	2.0%	0.00511	0.4%	46%	False	False	160,057
40	1.19086	1.15243	0.03843	3.3%	0.00484	0.4%	28%	False	False	154,382
60	1.19086	1.15243	0.03843	3.3%	0.00495	0.4%	28%	False	False	151,729
80	1.19441	1.15243	0.04198	3.6%	0.00517	0.4%	25%	False	False	159,399
100	1.22538	1.15243	0.07295	6.3%	0.00548	0.5%	15%	False	False	161,515
120	1.22659	1.15243	0.07416	6.4%	0.00572	0.5%	14%	False	False	165,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19268
2.618	1.18277
1.618	1.17670
1.000	1.17295
0.618	1.17063
HIGH	1.16688
0.618	1.16456
0.500	1.16385
0.382	1.16313
LOW	1.16081
0.618	1.15706
1.000	1.15474
1.618	1.15099
2.618	1.14492
4.250	1.13501

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	1.16385	1.16274
PP	1.16360	1.16238
S1	1.16336	1.16201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols