EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	1.16102	1.16309	0.00207	0.2%	1.15738
High	1.16688	1.16579	-0.00109	-0.1%	1.16240
Low	1.16081	1.16166	0.00085	0.1%	1.15243
Close	1.16311	1.16494	0.00183	0.2%	1.15978
Range	0.00607	0.00413	-0.00194	-32.0%	0.00997
ATR	0.00492	0.00486	-0.00006	-1.1%	0.00000
Volume	108,701	108,754	53	0.0%	720,607

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17652	1.17486	1.16721
R3	1.17239	1.17073	1.16608
R2	1.16826	1.16826	1.16570
R1	1.16660	1.16660	1.16532	1.16743
PP	1.16413	1.16413	1.16413	1.16455
S1	1.16247	1.16247	1.16456	1.16330
S2	1.16000	1.16000	1.16418
S3	1.15587	1.15834	1.16380
S4	1.15174	1.15421	1.16267

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18811	1.18392	1.16526
R3	1.17814	1.17395	1.16252
R2	1.16817	1.16817	1.16161
R1	1.16398	1.16398	1.16069	1.16608
PP	1.15820	1.15820	1.15820	1.15925
S1	1.15401	1.15401	1.15887	1.15611
S2	1.14823	1.14823	1.15795
S3	1.13826	1.14404	1.15704
S4	1.12829	1.13407	1.15430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16688	1.15714	0.00974	0.8%	0.00447	0.4%	80%	False	False	122,625
10	1.16688	1.15243	0.01445	1.2%	0.00445	0.4%	87%	False	False	133,988
20	1.17499	1.15243	0.02256	1.9%	0.00497	0.4%	55%	False	False	155,874
40	1.19086	1.15243	0.03843	3.3%	0.00485	0.4%	33%	False	False	154,056
60	1.19086	1.15243	0.03843	3.3%	0.00490	0.4%	33%	False	False	150,578
80	1.19292	1.15243	0.04049	3.5%	0.00517	0.4%	31%	False	False	158,710
100	1.22538	1.15243	0.07295	6.3%	0.00545	0.5%	17%	False	False	160,841
120	1.22659	1.15243	0.07416	6.4%	0.00567	0.5%	17%	False	False	164,677

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18334
2.618	1.17660
1.618	1.17247
1.000	1.16992
0.618	1.16834
HIGH	1.16579
0.618	1.16421
0.500	1.16373
0.382	1.16324
LOW	1.16166
0.618	1.15911
1.000	1.15753
1.618	1.15498
2.618	1.15085
4.250	1.14411

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	1.16454	1.16396
PP	1.16413	1.16299
S1	1.16373	1.16201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols