EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	1.16309	1.16484	0.00175	0.2%	1.15738
High	1.16579	1.16672	0.00093	0.1%	1.16240
Low	1.16166	1.16194	0.00028	0.0%	1.15243
Close	1.16494	1.16233	-0.00261	-0.2%	1.15978
Range	0.00413	0.00478	0.00065	15.7%	0.00997
ATR	0.00486	0.00486	-0.00001	-0.1%	0.00000
Volume	108,754	153,640	44,886	41.3%	720,607

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17800	1.17495	1.16496
R3	1.17322	1.17017	1.16364
R2	1.16844	1.16844	1.16321
R1	1.16539	1.16539	1.16277	1.16453
PP	1.16366	1.16366	1.16366	1.16323
S1	1.16061	1.16061	1.16189	1.15975
S2	1.15888	1.15888	1.16145
S3	1.15410	1.15583	1.16102
S4	1.14932	1.15105	1.15970

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18811	1.18392	1.16526
R3	1.17814	1.17395	1.16252
R2	1.16817	1.16817	1.16161
R1	1.16398	1.16398	1.16069	1.16608
PP	1.15820	1.15820	1.15820	1.15925
S1	1.15401	1.15401	1.15887	1.15611
S2	1.14823	1.14823	1.15795
S3	1.13826	1.14404	1.15704
S4	1.12829	1.13407	1.15430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16688	1.15714	0.00974	0.8%	0.00462	0.4%	53%	False	False	126,127
10	1.16688	1.15243	0.01445	1.2%	0.00469	0.4%	69%	False	False	135,350
20	1.17473	1.15243	0.02230	1.9%	0.00487	0.4%	44%	False	False	154,707
40	1.19086	1.15243	0.03843	3.3%	0.00485	0.4%	26%	False	False	154,484
60	1.19086	1.15243	0.03843	3.3%	0.00485	0.4%	26%	False	False	149,959
80	1.19088	1.15243	0.03845	3.3%	0.00517	0.4%	26%	False	False	158,600
100	1.22265	1.15243	0.07022	6.0%	0.00546	0.5%	14%	False	False	160,821
120	1.22659	1.15243	0.07416	6.4%	0.00565	0.5%	13%	False	False	164,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18704
2.618	1.17923
1.618	1.17445
1.000	1.17150
0.618	1.16967
HIGH	1.16672
0.618	1.16489
0.500	1.16433
0.382	1.16377
LOW	1.16194
0.618	1.15899
1.000	1.15716
1.618	1.15421
2.618	1.14943
4.250	1.14163

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	1.16433	1.16385
PP	1.16366	1.16334
S1	1.16300	1.16284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols