EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	1.16484	1.16230	-0.00254	-0.2%	1.15928
High	1.16672	1.16548	-0.00124	-0.1%	1.16688
Low	1.16194	1.16206	0.00012	0.0%	1.15714
Close	1.16233	1.16444	0.00211	0.2%	1.16444
Range	0.00478	0.00342	-0.00136	-28.5%	0.00974
ATR	0.00486	0.00475	-0.00010	-2.1%	0.00000
Volume	153,640	159,625	5,985	3.9%	641,568

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17425	1.17277	1.16632
R3	1.17083	1.16935	1.16538
R2	1.16741	1.16741	1.16507
R1	1.16593	1.16593	1.16475	1.16667
PP	1.16399	1.16399	1.16399	1.16437
S1	1.16251	1.16251	1.16413	1.16325
S2	1.16057	1.16057	1.16381
S3	1.15715	1.15909	1.16350
S4	1.15373	1.15567	1.16256

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19204	1.18798	1.16980
R3	1.18230	1.17824	1.16712
R2	1.17256	1.17256	1.16623
R1	1.16850	1.16850	1.16533	1.17053
PP	1.16282	1.16282	1.16282	1.16384
S1	1.15876	1.15876	1.16355	1.16079
S2	1.15308	1.15308	1.16265
S3	1.14334	1.14902	1.16176
S4	1.13360	1.13928	1.15908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16688	1.15714	0.00974	0.8%	0.00469	0.4%	75%	False	False	128,313
10	1.16688	1.15243	0.01445	1.2%	0.00459	0.4%	83%	False	False	136,217
20	1.17269	1.15243	0.02026	1.7%	0.00481	0.4%	59%	False	False	155,504
40	1.19086	1.15243	0.03843	3.3%	0.00485	0.4%	31%	False	False	154,872
60	1.19086	1.15243	0.03843	3.3%	0.00482	0.4%	31%	False	False	150,019
80	1.19086	1.15243	0.03843	3.3%	0.00513	0.4%	31%	False	False	158,318
100	1.22177	1.15243	0.06934	6.0%	0.00543	0.5%	17%	False	False	160,826
120	1.22659	1.15243	0.07416	6.4%	0.00563	0.5%	16%	False	False	164,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.18002
2.618	1.17443
1.618	1.17101
1.000	1.16890
0.618	1.16759
HIGH	1.16548
0.618	1.16417
0.500	1.16377
0.382	1.16337
LOW	1.16206
0.618	1.15995
1.000	1.15864
1.618	1.15653
2.618	1.15311
4.250	1.14753

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	1.16422	1.16436
PP	1.16399	1.16427
S1	1.16377	1.16419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols