EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	1.16230	1.16403	0.00173	0.1%	1.15928
High	1.16548	1.16648	0.00100	0.1%	1.16688
Low	1.16206	1.15906	-0.00300	-0.3%	1.15714
Close	1.16444	1.16086	-0.00358	-0.3%	1.16444
Range	0.00342	0.00742	0.00400	117.0%	0.00974
ATR	0.00475	0.00494	0.00019	4.0%	0.00000
Volume	159,625	147,481	-12,144	-7.6%	641,568

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18439	1.18005	1.16494
R3	1.17697	1.17263	1.16290
R2	1.16955	1.16955	1.16222
R1	1.16521	1.16521	1.16154	1.16367
PP	1.16213	1.16213	1.16213	1.16137
S1	1.15779	1.15779	1.16018	1.15625
S2	1.15471	1.15471	1.15950
S3	1.14729	1.15037	1.15882
S4	1.13987	1.14295	1.15678

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19204	1.18798	1.16980
R3	1.18230	1.17824	1.16712
R2	1.17256	1.17256	1.16623
R1	1.16850	1.16850	1.16533	1.17053
PP	1.16282	1.16282	1.16282	1.16384
S1	1.15876	1.15876	1.16355	1.16079
S2	1.15308	1.15308	1.16265
S3	1.14334	1.14902	1.16176
S4	1.13360	1.13928	1.15908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16688	1.15906	0.00782	0.7%	0.00516	0.4%	23%	False	True	135,640
10	1.16688	1.15243	0.01445	1.2%	0.00496	0.4%	58%	False	False	138,546
20	1.17031	1.15243	0.01788	1.5%	0.00497	0.4%	47%	False	False	154,785
40	1.19086	1.15243	0.03843	3.3%	0.00487	0.4%	22%	False	False	154,609
60	1.19086	1.15243	0.03843	3.3%	0.00485	0.4%	22%	False	False	149,696
80	1.19086	1.15243	0.03843	3.3%	0.00516	0.4%	22%	False	False	157,904
100	1.22177	1.15243	0.06934	6.0%	0.00541	0.5%	12%	False	False	160,655
120	1.22659	1.15243	0.07416	6.4%	0.00566	0.5%	11%	False	False	164,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.19802
2.618	1.18591
1.618	1.17849
1.000	1.17390
0.618	1.17107
HIGH	1.16648
0.618	1.16365
0.500	1.16277
0.382	1.16189
LOW	1.15906
0.618	1.15447
1.000	1.15164
1.618	1.14705
2.618	1.13963
4.250	1.12753

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	1.16277	1.16289
PP	1.16213	1.16221
S1	1.16150	1.16154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols