EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	1.16403	1.16085	-0.00318	-0.3%	1.15928
High	1.16648	1.16255	-0.00393	-0.3%	1.16688
Low	1.15906	1.15846	-0.00060	-0.1%	1.15714
Close	1.16086	1.15953	-0.00133	-0.1%	1.16444
Range	0.00742	0.00409	-0.00333	-44.9%	0.00974
ATR	0.00494	0.00488	-0.00006	-1.2%	0.00000
Volume	147,481	129,007	-18,474	-12.5%	641,568

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17245	1.17008	1.16178
R3	1.16836	1.16599	1.16065
R2	1.16427	1.16427	1.16028
R1	1.16190	1.16190	1.15990	1.16104
PP	1.16018	1.16018	1.16018	1.15975
S1	1.15781	1.15781	1.15916	1.15695
S2	1.15609	1.15609	1.15878
S3	1.15200	1.15372	1.15841
S4	1.14791	1.14963	1.15728

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19204	1.18798	1.16980
R3	1.18230	1.17824	1.16712
R2	1.17256	1.17256	1.16623
R1	1.16850	1.16850	1.16533	1.17053
PP	1.16282	1.16282	1.16282	1.16384
S1	1.15876	1.15876	1.16355	1.16079
S2	1.15308	1.15308	1.16265
S3	1.14334	1.14902	1.16176
S4	1.13360	1.13928	1.15908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16672	1.15846	0.00826	0.7%	0.00477	0.4%	13%	False	True	139,701
10	1.16688	1.15266	0.01422	1.2%	0.00491	0.4%	48%	False	False	137,093
20	1.16901	1.15243	0.01658	1.4%	0.00500	0.4%	43%	False	False	151,395
40	1.19086	1.15243	0.03843	3.3%	0.00491	0.4%	18%	False	False	155,112
60	1.19086	1.15243	0.03843	3.3%	0.00486	0.4%	18%	False	False	149,390
80	1.19086	1.15243	0.03843	3.3%	0.00513	0.4%	18%	False	False	157,207
100	1.22177	1.15243	0.06934	6.0%	0.00536	0.5%	10%	False	False	160,263
120	1.22659	1.15243	0.07416	6.4%	0.00563	0.5%	10%	False	False	164,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17993
2.618	1.17326
1.618	1.16917
1.000	1.16664
0.618	1.16508
HIGH	1.16255
0.618	1.16099
0.500	1.16051
0.382	1.16002
LOW	1.15846
0.618	1.15593
1.000	1.15437
1.618	1.15184
2.618	1.14775
4.250	1.14108

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	1.16051	1.16247
PP	1.16018	1.16149
S1	1.15986	1.16051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols