EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	1.16085	1.15952	-0.00133	-0.1%	1.15928
High	1.16255	1.16252	-0.00003	0.0%	1.16688
Low	1.15846	1.15849	0.00003	0.0%	1.15714
Close	1.15953	1.16026	0.00073	0.1%	1.16444
Range	0.00409	0.00403	-0.00006	-1.5%	0.00974
ATR	0.00488	0.00482	-0.00006	-1.2%	0.00000
Volume	129,007	147,997	18,990	14.7%	641,568

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17251	1.17042	1.16248
R3	1.16848	1.16639	1.16137
R2	1.16445	1.16445	1.16100
R1	1.16236	1.16236	1.16063	1.16341
PP	1.16042	1.16042	1.16042	1.16095
S1	1.15833	1.15833	1.15989	1.15938
S2	1.15639	1.15639	1.15952
S3	1.15236	1.15430	1.15915
S4	1.14833	1.15027	1.15804

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19204	1.18798	1.16980
R3	1.18230	1.17824	1.16712
R2	1.17256	1.17256	1.16623
R1	1.16850	1.16850	1.16533	1.17053
PP	1.16282	1.16282	1.16282	1.16384
S1	1.15876	1.15876	1.16355	1.16079
S2	1.15308	1.15308	1.16265
S3	1.14334	1.14902	1.16176
S4	1.13360	1.13928	1.15908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16672	1.15846	0.00826	0.7%	0.00475	0.4%	22%	False	False	147,550
10	1.16688	1.15714	0.00974	0.8%	0.00461	0.4%	32%	False	False	135,087
20	1.16688	1.15243	0.01445	1.2%	0.00470	0.4%	54%	False	False	148,386
40	1.19086	1.15243	0.03843	3.3%	0.00488	0.4%	20%	False	False	154,815
60	1.19086	1.15243	0.03843	3.3%	0.00486	0.4%	20%	False	False	149,266
80	1.19086	1.15243	0.03843	3.3%	0.00507	0.4%	20%	False	False	156,546
100	1.22177	1.15243	0.06934	6.0%	0.00535	0.5%	11%	False	False	160,412
120	1.22659	1.15243	0.07416	6.4%	0.00556	0.5%	11%	False	False	163,921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17965
2.618	1.17307
1.618	1.16904
1.000	1.16655
0.618	1.16501
HIGH	1.16252
0.618	1.16098
0.500	1.16051
0.382	1.16003
LOW	1.15849
0.618	1.15600
1.000	1.15446
1.618	1.15197
2.618	1.14794
4.250	1.14136

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	1.16051	1.16247
PP	1.16042	1.16173
S1	1.16034	1.16100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols