EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	1.16025	1.16804	0.00779	0.7%	1.16403
High	1.16920	1.16899	-0.00021	0.0%	1.16920
Low	1.15824	1.15352	-0.00472	-0.4%	1.15352
Close	1.16806	1.15570	-0.01236	-1.1%	1.15570
Range	0.01096	0.01547	0.00451	41.1%	0.01568
ATR	0.00526	0.00599	0.00073	13.9%	0.00000
Volume	164,963	196,025	31,062	18.8%	785,473

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20581	1.19623	1.16421
R3	1.19034	1.18076	1.15995
R2	1.17487	1.17487	1.15854
R1	1.16529	1.16529	1.15712	1.16235
PP	1.15940	1.15940	1.15940	1.15793
S1	1.14982	1.14982	1.15428	1.14688
S2	1.14393	1.14393	1.15286
S3	1.12846	1.13435	1.15145
S4	1.11299	1.11888	1.14719

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20651	1.19679	1.16432
R3	1.19083	1.18111	1.16001
R2	1.17515	1.17515	1.15857
R1	1.16543	1.16543	1.15714	1.16245
PP	1.15947	1.15947	1.15947	1.15799
S1	1.14975	1.14975	1.15426	1.14677
S2	1.14379	1.14379	1.15283
S3	1.12811	1.13407	1.15139
S4	1.11243	1.11839	1.14708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16920	1.15352	0.01568	1.4%	0.00839	0.7%	14%	False	True	157,094
10	1.16920	1.15352	0.01568	1.4%	0.00654	0.6%	14%	False	True	142,704
20	1.16920	1.15243	0.01677	1.5%	0.00556	0.5%	19%	False	False	146,214
40	1.19086	1.15243	0.03843	3.3%	0.00528	0.5%	9%	False	False	157,191
60	1.19086	1.15243	0.03843	3.3%	0.00514	0.4%	9%	False	False	150,450
80	1.19086	1.15243	0.03843	3.3%	0.00523	0.5%	9%	False	False	155,799
100	1.21940	1.15243	0.06697	5.8%	0.00554	0.5%	5%	False	False	161,255
120	1.22659	1.15243	0.07416	6.4%	0.00569	0.5%	4%	False	False	163,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Widest range in 248 trading days

Fibonacci Retracements and Extensions
4.250	1.23474
2.618	1.20949
1.618	1.19402
1.000	1.18446
0.618	1.17855
HIGH	1.16899
0.618	1.16308
0.500	1.16126
0.382	1.15943
LOW	1.15352
0.618	1.14396
1.000	1.13805
1.618	1.12849
2.618	1.11302
4.250	1.08777

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	1.16126	1.16136
PP	1.15940	1.15947
S1	1.15755	1.15759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols