EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	1.15624	1.16049	0.00425	0.4%	1.16403
High	1.16087	1.16132	0.00045	0.0%	1.16920
Low	1.15457	1.15753	0.00296	0.3%	1.15352
Close	1.16050	1.15782	-0.00268	-0.2%	1.15570
Range	0.00630	0.00379	-0.00251	-39.8%	0.01568
ATR	0.00601	0.00585	-0.00016	-2.6%	0.00000
Volume	154,390	171,083	16,693	10.8%	785,473

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17026	1.16783	1.15990
R3	1.16647	1.16404	1.15886
R2	1.16268	1.16268	1.15851
R1	1.16025	1.16025	1.15817	1.15957
PP	1.15889	1.15889	1.15889	1.15855
S1	1.15646	1.15646	1.15747	1.15578
S2	1.15510	1.15510	1.15713
S3	1.15131	1.15267	1.15678
S4	1.14752	1.14888	1.15574

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20651	1.19679	1.16432
R3	1.19083	1.18111	1.16001
R2	1.17515	1.17515	1.15857
R1	1.16543	1.16543	1.15714	1.16245
PP	1.15947	1.15947	1.15947	1.15799
S1	1.14975	1.14975	1.15426	1.14677
S2	1.14379	1.14379	1.15283
S3	1.12811	1.13407	1.15139
S4	1.11243	1.11839	1.14708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16920	1.15352	0.01568	1.4%	0.00811	0.7%	27%	False	False	166,891
10	1.16920	1.15352	0.01568	1.4%	0.00644	0.6%	27%	False	False	153,296
20	1.16920	1.15243	0.01677	1.4%	0.00560	0.5%	32%	False	False	147,124
40	1.18510	1.15243	0.03267	2.8%	0.00531	0.5%	16%	False	False	157,741
60	1.19086	1.15243	0.03843	3.3%	0.00512	0.4%	14%	False	False	151,101
80	1.19086	1.15243	0.03843	3.3%	0.00523	0.5%	14%	False	False	155,677
100	1.21469	1.15243	0.06226	5.4%	0.00549	0.5%	9%	False	False	161,312
120	1.22659	1.15243	0.07416	6.4%	0.00566	0.5%	7%	False	False	162,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.17743
2.618	1.17124
1.618	1.16745
1.000	1.16511
0.618	1.16366
HIGH	1.16132
0.618	1.15987
0.500	1.15943
0.382	1.15898
LOW	1.15753
0.618	1.15519
1.000	1.15374
1.618	1.15140
2.618	1.14761
4.250	1.14142

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	1.15943	1.16126
PP	1.15889	1.16011
S1	1.15836	1.15897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols