EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	1.16049	1.15782	-0.00267	-0.2%	1.16403
High	1.16132	1.16156	0.00024	0.0%	1.16920
Low	1.15753	1.15622	-0.00131	-0.1%	1.15352
Close	1.15782	1.16104	0.00322	0.3%	1.15570
Range	0.00379	0.00534	0.00155	40.9%	0.01568
ATR	0.00585	0.00582	-0.00004	-0.6%	0.00000
Volume	171,083	181,975	10,892	6.4%	785,473

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17563	1.17367	1.16398
R3	1.17029	1.16833	1.16251
R2	1.16495	1.16495	1.16202
R1	1.16299	1.16299	1.16153	1.16397
PP	1.15961	1.15961	1.15961	1.16010
S1	1.15765	1.15765	1.16055	1.15863
S2	1.15427	1.15427	1.16006
S3	1.14893	1.15231	1.15957
S4	1.14359	1.14697	1.15810

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20651	1.19679	1.16432
R3	1.19083	1.18111	1.16001
R2	1.17515	1.17515	1.15857
R1	1.16543	1.16543	1.15714	1.16245
PP	1.15947	1.15947	1.15947	1.15799
S1	1.14975	1.14975	1.15426	1.14677
S2	1.14379	1.14379	1.15283
S3	1.12811	1.13407	1.15139
S4	1.11243	1.11839	1.14708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16920	1.15352	0.01568	1.4%	0.00837	0.7%	48%	False	False	173,687
10	1.16920	1.15352	0.01568	1.4%	0.00656	0.6%	48%	False	False	160,618
20	1.16920	1.15243	0.01677	1.4%	0.00551	0.5%	51%	False	False	147,303
40	1.18509	1.15243	0.03266	2.8%	0.00532	0.5%	26%	False	False	158,265
60	1.19086	1.15243	0.03843	3.3%	0.00515	0.4%	22%	False	False	151,953
80	1.19086	1.15243	0.03843	3.3%	0.00517	0.4%	22%	False	False	155,696
100	1.21469	1.15243	0.06226	5.4%	0.00550	0.5%	14%	False	False	161,865
120	1.22659	1.15243	0.07416	6.4%	0.00564	0.5%	12%	False	False	162,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18426
2.618	1.17554
1.618	1.17020
1.000	1.16690
0.618	1.16486
HIGH	1.16156
0.618	1.15952
0.500	1.15889
0.382	1.15826
LOW	1.15622
0.618	1.15292
1.000	1.15088
1.618	1.14758
2.618	1.14224
4.250	1.13353

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	1.16032	1.16005
PP	1.15961	1.15906
S1	1.15889	1.15807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols