EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	1.15782	1.16103	0.00321	0.3%	1.16403
High	1.16156	1.16162	0.00006	0.0%	1.16920
Low	1.15622	1.15285	-0.00337	-0.3%	1.15352
Close	1.16104	1.15531	-0.00573	-0.5%	1.15570
Range	0.00534	0.00877	0.00343	64.2%	0.01568
ATR	0.00582	0.00603	0.00021	3.6%	0.00000
Volume	181,975	176,198	-5,777	-3.2%	785,473

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18290	1.17788	1.16013
R3	1.17413	1.16911	1.15772
R2	1.16536	1.16536	1.15692
R1	1.16034	1.16034	1.15611	1.15847
PP	1.15659	1.15659	1.15659	1.15566
S1	1.15157	1.15157	1.15451	1.14970
S2	1.14782	1.14782	1.15370
S3	1.13905	1.14280	1.15290
S4	1.13028	1.13403	1.15049

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20651	1.19679	1.16432
R3	1.19083	1.18111	1.16001
R2	1.17515	1.17515	1.15857
R1	1.16543	1.16543	1.15714	1.16245
PP	1.15947	1.15947	1.15947	1.15799
S1	1.14975	1.14975	1.15426	1.14677
S2	1.14379	1.14379	1.15283
S3	1.12811	1.13407	1.15139
S4	1.11243	1.11839	1.14708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16899	1.15285	0.01614	1.4%	0.00793	0.7%	15%	False	True	175,934
10	1.16920	1.15285	0.01635	1.4%	0.00696	0.6%	15%	False	True	162,874
20	1.16920	1.15243	0.01677	1.5%	0.00582	0.5%	17%	False	False	149,112
40	1.18509	1.15243	0.03266	2.8%	0.00545	0.5%	9%	False	False	158,510
60	1.19086	1.15243	0.03843	3.3%	0.00522	0.5%	7%	False	False	152,649
80	1.19086	1.15243	0.03843	3.3%	0.00520	0.4%	7%	False	False	155,643
100	1.21346	1.15243	0.06103	5.3%	0.00555	0.5%	5%	False	False	162,202
120	1.22659	1.15243	0.07416	6.4%	0.00568	0.5%	4%	False	False	162,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19889
2.618	1.18458
1.618	1.17581
1.000	1.17039
0.618	1.16704
HIGH	1.16162
0.618	1.15827
0.500	1.15724
0.382	1.15620
LOW	1.15285
0.618	1.14743
1.000	1.14408
1.618	1.13866
2.618	1.12989
4.250	1.11558

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	1.15724	1.15724
PP	1.15659	1.15659
S1	1.15595	1.15595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols