EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	1.16103	1.15530	-0.00573	-0.5%	1.15624
High	1.16162	1.15731	-0.00431	-0.4%	1.16162
Low	1.15285	1.15131	-0.00154	-0.1%	1.15131
Close	1.15531	1.15665	0.00134	0.1%	1.15665
Range	0.00877	0.00600	-0.00277	-31.6%	0.01031
ATR	0.00603	0.00603	0.00000	0.0%	0.00000
Volume	176,198	187,484	11,286	6.4%	871,130

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.17309	1.17087	1.15995
R3	1.16709	1.16487	1.15830
R2	1.16109	1.16109	1.15775
R1	1.15887	1.15887	1.15720	1.15998
PP	1.15509	1.15509	1.15509	1.15565
S1	1.15287	1.15287	1.15610	1.15398
S2	1.14909	1.14909	1.15555
S3	1.14309	1.14687	1.15500
S4	1.13709	1.14087	1.15335

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18746	1.18236	1.16232
R3	1.17715	1.17205	1.15949
R2	1.16684	1.16684	1.15854
R1	1.16174	1.16174	1.15760	1.16429
PP	1.15653	1.15653	1.15653	1.15780
S1	1.15143	1.15143	1.15570	1.15398
S2	1.14622	1.14622	1.15476
S3	1.13591	1.14112	1.15381
S4	1.12560	1.13081	1.15098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16162	1.15131	0.01031	0.9%	0.00604	0.5%	52%	False	True	174,226
10	1.16920	1.15131	0.01789	1.5%	0.00722	0.6%	30%	False	True	165,660
20	1.16920	1.15131	0.01789	1.5%	0.00590	0.5%	30%	False	True	150,938
40	1.18455	1.15131	0.03324	2.9%	0.00549	0.5%	16%	False	True	159,514
60	1.19086	1.15131	0.03955	3.4%	0.00528	0.5%	14%	False	True	153,857
80	1.19086	1.15131	0.03955	3.4%	0.00520	0.4%	14%	False	True	155,652
100	1.20062	1.15131	0.04931	4.3%	0.00546	0.5%	11%	False	True	162,220
120	1.22659	1.15131	0.07528	6.5%	0.00565	0.5%	7%	False	True	162,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18281
2.618	1.17302
1.618	1.16702
1.000	1.16331
0.618	1.16102
HIGH	1.15731
0.618	1.15502
0.500	1.15431
0.382	1.15360
LOW	1.15131
0.618	1.14760
1.000	1.14531
1.618	1.14160
2.618	1.13560
4.250	1.12581

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	1.15587	1.15659
PP	1.15509	1.15653
S1	1.15431	1.15647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols